MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:53 | - | 4,540 |
17.09.24 15:28:09 | - | 4,540 |
17.09.24 15:27:18 | - | 4,540 |
17.09.24 15:26:46 | - | 4,540 |
17.09.24 15:26:44 | - | 4,540 |
17.09.24 15:25:52 | - | 4,540 |
17.09.24 15:25:41 | - | 4,540 |
17.09.24 15:25:16 | - | 4,540 |
17.09.24 15:24:31 | - | 4,540 |
17.09.24 15:24:06 | - | 4,540 |
17.09.24 15:23:17 | - | 4,540 |
17.09.24 15:22:36 | - | 4,540 |
17.09.24 15:22:06 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:21:26 | - | 4,540 |
17.09.24 15:20:52 | - | 4,540 |
17.09.24 15:15:06 | - | 4,520 |
17.09.24 14:59:07 | - | 4,520 |
17.09.24 14:58:32 | - | 4,520 |
17.09.24 14:57:41 | - | 4,510 |
17.09.24 14:05:30 | - | 4,520 |
17.09.24 13:51:03 | - | 4,430 |
17.09.24 13:49:56 | - | 4,430 |
17.09.24 13:49:47 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:14 | - | 4,430 |
17.09.24 13:48:48 | - | 4,430 |
17.09.24 13:37:50 | - | 4,430 |
17.09.24 13:37:37 | - | 4,430 |
17.09.24 13:35:58 | - | 4,430 |
17.09.24 12:40:57 | - | 4,430 |
17.09.24 12:22:35 | - | 4,430 |
17.09.24 11:02:20 | - | 4,470 |
17.09.24 10:58:29 | - | 4,470 |
17.09.24 10:52:43 | - | 4,400 |
17.09.24 10:52:28 | - | 4,400 |
17.09.24 10:52:10 | - | 4,410 |
17.09.24 10:51:09 | - | 4,410 |
17.09.24 10:50:26 | - | 4,410 |
17.09.24 10:49:56 | - | 4,410 |