MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:49 | - | 4,520 |
18.09.24 08:01:36 | - | 4,520 |
18.09.24 08:01:35 | - | 4,520 |
18.09.24 08:01:26 | - | 4,520 |
18.09.24 08:01:24 | - | 4,520 |
18.09.24 08:01:16 | - | 4,520 |
18.09.24 08:01:15 | - | 4,520 |
18.09.24 08:01:04 | - | 4,520 |
18.09.24 08:01:01 | - | 4,520 |
18.09.24 08:00:46 | - | 4,520 |
18.09.24 08:00:36 | - | 4,520 |
18.09.24 08:00:33 | - | 4,520 |
17.09.24 17:20:08 | - | 4,580 |
17.09.24 17:16:32 | - | 4,530 |
17.09.24 17:16:16 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:37 | - | 4,530 |
17.09.24 17:15:02 | - | 4,530 |
17.09.24 17:15:02 | - | 4,530 |
17.09.24 17:15:02 | - | 4,530 |
17.09.24 17:15:02 | - | 4,530 |
17.09.24 17:15:02 | - | 4,530 |
17.09.24 17:15:02 | - | 4,530 |
17.09.24 17:14:26 | - | 4,530 |
17.09.24 17:13:46 | - | 4,530 |
17.09.24 17:13:06 | - | 4,530 |
17.09.24 17:12:47 | - | 4,530 |
17.09.24 17:12:16 | - | 4,530 |
17.09.24 17:11:46 | - | 4,530 |
17.09.24 17:10:56 | - | 4,530 |
17.09.24 17:10:38 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:06 | - | 4,530 |
17.09.24 17:09:42 | - | 4,530 |
17.09.24 17:09:06 | - | 4,530 |
17.09.24 17:08:37 | - | 4,530 |
17.09.24 17:07:56 | - | 4,530 |
17.09.24 17:07:26 | - | 4,530 |
17.09.24 17:06:26 | - | 4,530 |
17.09.24 17:05:44 | - | 4,530 |
17.09.24 17:04:57 | - | 4,530 |
17.09.24 17:04:16 | - | 4,530 |
17.09.24 17:03:26 | - | 4,530 |
17.09.24 17:02:36 | - | 4,530 |
17.09.24 17:01:36 | - | 4,530 |
17.09.24 17:00:06 | - | 4,530 |
17.09.24 16:59:06 | - | 4,530 |