MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:50 | - | 4,540 |
18.09.24 15:11:41 | - | 4,540 |
18.09.24 15:11:34 | - | 4,540 |
18.09.24 15:11:34 | - | 4,540 |
18.09.24 15:11:34 | - | 4,540 |
18.09.24 15:11:34 | - | 4,540 |
18.09.24 15:11:17 | - | 4,540 |
18.09.24 15:11:08 | - | 4,540 |
18.09.24 15:10:57 | - | 4,540 |
18.09.24 15:10:41 | - | 4,540 |
18.09.24 15:10:26 | - | 4,540 |
18.09.24 15:10:13 | - | 4,530 |
18.09.24 15:09:50 | - | 4,540 |
18.09.24 15:09:30 | - | 4,540 |
18.09.24 15:09:15 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:58 | - | 4,540 |
18.09.24 15:08:47 | - | 4,530 |
18.09.24 15:08:36 | - | 4,540 |
18.09.24 15:08:27 | - | 4,530 |
18.09.24 15:08:17 | - | 4,540 |
18.09.24 15:07:56 | - | 4,540 |
18.09.24 15:07:41 | - | 4,540 |
18.09.24 15:07:35 | - | 4,530 |
18.09.24 15:07:18 | - | 4,540 |
18.09.24 15:07:03 | - | 4,540 |
18.09.24 15:06:48 | - | 4,540 |
18.09.24 15:06:37 | - | 4,540 |
18.09.24 15:06:27 | - | 4,540 |
18.09.24 15:06:08 | - | 4,540 |
18.09.24 15:05:50 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:08 | - | 4,540 |
18.09.24 15:05:05 | - | 4,530 |
18.09.24 15:04:52 | - | 4,540 |
18.09.24 15:04:32 | - | 4,540 |
18.09.24 15:04:27 | - | 4,540 |
18.09.24 15:04:16 | - | 4,540 |
18.09.24 15:04:01 | - | 4,540 |
18.09.24 15:03:46 | - | 4,540 |
18.09.24 15:03:41 | - | 4,540 |
18.09.24 15:03:41 | - | 4,540 |
18.09.24 15:03:41 | - | 4,540 |
18.09.24 15:03:41 | - | 4,540 |
18.09.24 15:03:41 | - | 4,540 |
18.09.24 15:03:26 | - | 4,540 |
18.09.24 15:03:19 | - | 4,530 |