MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:19 | - | 4,530 |
18.09.24 15:03:07 | - | 4,540 |
18.09.24 15:02:59 | - | 4,540 |
18.09.24 15:02:48 | - | 4,540 |
18.09.24 15:02:24 | - | 4,540 |
18.09.24 15:02:09 | - | 4,540 |
18.09.24 15:01:39 | - | 4,540 |
18.09.24 15:01:11 | - | 4,540 |
18.09.24 15:00:29 | - | 4,540 |
18.09.24 15:00:14 | - | 4,540 |
18.09.24 15:00:01 | - | 4,540 |
18.09.24 14:59:45 | - | 4,530 |
18.09.24 14:59:32 | - | 4,540 |
18.09.24 14:59:15 | - | 4,530 |
18.09.24 14:59:05 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:05 | - | 4,530 |
18.09.24 14:59:05 | - | 4,530 |
18.09.24 14:58:38 | - | 4,540 |
18.09.24 14:58:26 | - | 4,540 |
18.09.24 14:58:08 | - | 4,540 |
18.09.24 14:57:53 | - | 4,540 |
18.09.24 14:57:26 | - | 4,540 |
18.09.24 14:57:21 | - | 4,540 |
18.09.24 14:57:10 | - | 4,540 |
18.09.24 14:56:56 | - | 4,540 |
18.09.24 14:56:50 | - | 4,540 |
18.09.24 14:56:43 | - | 4,540 |
18.09.24 14:56:23 | - | 4,540 |
18.09.24 14:56:23 | - | 4,540 |
18.09.24 14:56:23 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:11 | - | 4,540 |
18.09.24 14:55:59 | - | 4,540 |
18.09.24 14:55:36 | - | 4,540 |
18.09.24 14:55:34 | - | 4,540 |
18.09.24 14:55:07 | - | 4,540 |
18.09.24 14:54:58 | - | 4,540 |
18.09.24 14:54:47 | - | 4,540 |
18.09.24 14:54:36 | - | 4,540 |
18.09.24 14:54:27 | - | 4,540 |
18.09.24 14:54:16 | - | 4,540 |
18.09.24 14:54:11 | - | 4,540 |
18.09.24 14:53:55 | - | 4,540 |
18.09.24 14:53:39 | - | 4,540 |
18.09.24 14:53:36 | - | 4,530 |
18.09.24 14:53:17 | - | 4,540 |