MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:37 | - | 4,540 |
18.09.24 14:45:31 | - | 4,540 |
18.09.24 14:45:16 | - | 4,530 |
18.09.24 14:45:05 | - | 4,530 |
18.09.24 14:44:45 | - | 4,540 |
18.09.24 14:44:41 | - | 4,530 |
18.09.24 14:44:26 | - | 4,540 |
18.09.24 14:44:06 | - | 4,540 |
18.09.24 14:43:55 | - | 4,530 |
18.09.24 14:43:39 | - | 4,540 |
18.09.24 14:43:26 | - | 4,540 |
18.09.24 14:42:57 | - | 4,540 |
18.09.24 14:42:56 | - | 4,540 |
18.09.24 14:42:56 | - | 4,540 |
18.09.24 14:42:56 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:38 | - | 4,540 |
18.09.24 14:42:26 | - | 4,540 |
18.09.24 14:42:17 | - | 4,540 |
18.09.24 14:42:13 | - | 4,540 |
18.09.24 14:42:05 | - | 4,540 |
18.09.24 14:41:55 | - | 4,530 |
18.09.24 14:41:26 | - | 4,540 |
18.09.24 14:41:16 | - | 4,540 |
18.09.24 14:41:03 | - | 4,540 |
18.09.24 14:40:45 | - | 4,530 |
18.09.24 14:40:36 | - | 4,540 |
18.09.24 14:40:19 | - | 4,540 |
18.09.24 14:40:08 | - | 4,540 |
18.09.24 14:40:02 | - | 4,540 |
18.09.24 14:39:47 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:40 | - | 4,540 |
18.09.24 14:39:28 | - | 4,540 |
18.09.24 14:39:20 | - | 4,540 |
18.09.24 14:39:06 | - | 4,540 |
18.09.24 14:39:05 | - | 4,530 |
18.09.24 14:38:49 | - | 4,540 |
18.09.24 14:38:49 | - | 4,540 |
18.09.24 14:38:49 | - | 4,540 |
18.09.24 14:38:49 | - | 4,540 |
18.09.24 14:38:38 | - | 4,540 |
18.09.24 14:38:27 | - | 4,540 |
18.09.24 14:38:22 | - | 4,540 |
18.09.24 14:38:15 | - | 4,530 |
18.09.24 14:37:46 | - | 4,540 |
18.09.24 14:37:26 | - | 4,540 |