MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:35 | - | 4,530 |
18.09.24 15:26:26 | - | 4,540 |
18.09.24 15:26:07 | - | 4,540 |
18.09.24 15:25:55 | - | 4,530 |
18.09.24 15:25:26 | - | 4,540 |
18.09.24 15:25:08 | - | 4,540 |
18.09.24 15:24:46 | - | 4,540 |
18.09.24 15:24:27 | - | 4,540 |
18.09.24 15:24:17 | - | 4,540 |
18.09.24 15:24:01 | - | 4,540 |
18.09.24 15:23:54 | - | 4,540 |
18.09.24 15:23:50 | - | 4,540 |
18.09.24 15:23:36 | - | 4,540 |
18.09.24 15:23:33 | - | 4,540 |
18.09.24 15:23:23 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:06 | - | 4,540 |
18.09.24 15:23:06 | - | 4,540 |
18.09.24 15:23:06 | - | 4,540 |
18.09.24 15:22:57 | - | 4,540 |
18.09.24 15:22:49 | - | 4,530 |
18.09.24 15:22:38 | - | 4,540 |
18.09.24 15:22:26 | - | 4,530 |
18.09.24 15:22:07 | - | 4,530 |
18.09.24 15:21:56 | - | 4,540 |
18.09.24 15:21:38 | - | 4,540 |
18.09.24 15:21:28 | - | 4,540 |
18.09.24 15:21:28 | - | 4,540 |
18.09.24 15:21:28 | - | 4,540 |
18.09.24 15:20:58 | - | 4,540 |
18.09.24 15:20:46 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:31 | - | 4,540 |
18.09.24 15:20:20 | - | 4,540 |
18.09.24 15:20:08 | - | 4,540 |
18.09.24 15:19:55 | - | 4,530 |
18.09.24 15:19:50 | - | 4,540 |
18.09.24 15:19:50 | - | 4,540 |
18.09.24 15:19:36 | - | 4,540 |
18.09.24 15:19:34 | - | 4,540 |
18.09.24 15:19:23 | - | 4,540 |
18.09.24 15:19:06 | - | 4,540 |
18.09.24 15:18:56 | - | 4,540 |
18.09.24 15:18:45 | - | 4,530 |
18.09.24 15:18:45 | - | 4,530 |
18.09.24 15:18:45 | - | 4,530 |
18.09.24 15:18:36 | - | 4,540 |