MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:13 | - | 4,530 |
18.09.24 16:27:46 | - | 4,530 |
18.09.24 16:27:06 | - | 4,540 |
18.09.24 16:26:36 | - | 4,540 |
18.09.24 16:26:36 | - | 4,540 |
18.09.24 16:26:36 | - | 4,540 |
18.09.24 16:26:36 | - | 4,540 |
18.09.24 16:26:36 | - | 4,540 |
18.09.24 16:26:14 | - | 4,540 |
18.09.24 16:25:46 | - | 4,540 |
18.09.24 16:25:08 | - | 4,540 |
18.09.24 16:24:39 | - | 4,540 |
18.09.24 16:23:57 | - | 4,540 |
18.09.24 16:23:19 | - | 4,540 |
18.09.24 16:23:19 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:19 | - | 4,540 |
18.09.24 16:22:36 | - | 4,530 |
18.09.24 16:21:48 | - | 4,540 |
18.09.24 16:21:48 | - | 4,540 |
18.09.24 16:21:48 | - | 4,540 |
18.09.24 16:20:55 | - | 4,530 |
18.09.24 16:20:11 | - | 4,530 |
18.09.24 16:20:11 | - | 4,530 |
18.09.24 16:20:11 | - | 4,530 |
18.09.24 16:19:28 | - | 4,540 |
18.09.24 16:18:33 | - | 4,540 |
18.09.24 16:18:19 | - | 4,540 |
18.09.24 16:17:33 | - | 4,540 |
18.09.24 16:16:35 | - | 4,530 |
18.09.24 16:15:44 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:38 | - | 4,540 |
18.09.24 16:14:11 | - | 4,540 |
18.09.24 16:13:06 | - | 4,540 |
18.09.24 16:12:20 | - | 4,540 |
18.09.24 16:11:42 | - | 4,530 |
18.09.24 16:11:01 | - | 4,540 |
18.09.24 16:10:06 | - | 4,540 |
18.09.24 16:09:46 | - | 4,540 |
18.09.24 16:09:11 | - | 4,540 |
18.09.24 16:08:27 | - | 4,540 |
18.09.24 16:07:38 | - | 4,540 |
18.09.24 16:07:38 | - | 4,540 |
18.09.24 16:07:38 | - | 4,540 |
18.09.24 16:06:56 | - | 4,540 |
18.09.24 16:06:22 | - | 4,540 |