MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:47 | - | 4,540 |
18.09.24 16:05:20 | - | 4,540 |
18.09.24 16:04:47 | - | 4,540 |
18.09.24 16:03:57 | - | 4,540 |
18.09.24 16:03:13 | - | 4,540 |
18.09.24 16:02:39 | - | 4,530 |
18.09.24 16:01:59 | - | 4,540 |
18.09.24 16:01:59 | - | 4,540 |
18.09.24 16:01:59 | - | 4,540 |
18.09.24 16:01:06 | - | 4,540 |
18.09.24 16:00:17 | - | 4,530 |
18.09.24 15:59:46 | - | 4,530 |
18.09.24 15:59:06 | - | 4,530 |
18.09.24 15:58:26 | - | 4,530 |
18.09.24 15:57:47 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:06 | - | 4,530 |
18.09.24 15:56:17 | - | 4,540 |
18.09.24 15:55:51 | - | 4,540 |
18.09.24 15:55:51 | - | 4,540 |
18.09.24 15:54:52 | - | 4,540 |
18.09.24 15:54:06 | - | 4,530 |
18.09.24 15:53:20 | - | 4,540 |
18.09.24 15:52:31 | - | 4,530 |
18.09.24 15:51:17 | - | 4,540 |
18.09.24 15:50:28 | - | 4,540 |
18.09.24 15:49:41 | - | 4,540 |
18.09.24 15:49:01 | - | 4,540 |
18.09.24 15:48:06 | - | 4,540 |
18.09.24 15:47:26 | - | 4,540 |
18.09.24 15:46:58 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:31 | - | 4,540 |
18.09.24 15:45:56 | - | 4,540 |
18.09.24 15:45:16 | - | 4,530 |
18.09.24 15:44:02 | - | 4,540 |
18.09.24 15:43:47 | - | 4,540 |
18.09.24 15:42:56 | - | 4,540 |
18.09.24 15:42:06 | - | 4,540 |
18.09.24 15:41:30 | - | 4,540 |
18.09.24 15:40:46 | - | 4,530 |
18.09.24 15:40:08 | - | 4,540 |
18.09.24 15:39:40 | - | 4,540 |
18.09.24 15:39:08 | - | 4,540 |
18.09.24 15:38:26 | - | 4,540 |
18.09.24 15:37:52 | - | 4,540 |
18.09.24 15:37:08 | - | 4,540 |