MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:26 | - | 4,500 |
19.09.24 08:07:26 | - | 4,500 |
19.09.24 08:07:25 | - | 4,500 |
19.09.24 08:07:16 | - | 4,500 |
19.09.24 08:07:05 | - | 4,500 |
19.09.24 08:06:26 | - | 4,500 |
19.09.24 08:06:25 | - | 4,500 |
19.09.24 08:06:16 | - | 4,500 |
19.09.24 08:06:07 | - | 4,500 |
19.09.24 08:04:15 | - | 4,500 |
19.09.24 08:00:09 | - | 4,470 |
19.09.24 08:00:02 | - | 4,480 |
19.09.24 07:58:50 | - | 4,460 |
19.09.24 07:55:25 | - | 4,500 |
19.09.24 07:55:23 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:23 | - | 4,490 |
19.09.24 07:55:13 | - | 4,500 |
19.09.24 07:55:02 | - | 4,510 |
19.09.24 07:55:02 | - | 4,510 |
19.09.24 07:50:00 | - | 4,500 |
19.09.24 07:27:38 | - | 4,490 |
18.09.24 17:20:00 | - | 4,550 |
18.09.24 17:19:56 | - | 4,530 |
18.09.24 17:19:56 | - | 4,530 |
18.09.24 17:19:56 | - | 4,530 |
18.09.24 17:19:07 | - | 4,530 |
18.09.24 17:18:54 | - | 4,530 |
18.09.24 17:18:28 | - | 4,530 |
18.09.24 17:18:06 | - | 4,530 |
18.09.24 17:17:46 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:29 | - | 4,530 |
18.09.24 17:17:06 | - | 4,530 |
18.09.24 17:16:46 | - | 4,530 |
18.09.24 17:16:27 | - | 4,530 |
18.09.24 17:15:37 | - | 4,530 |
18.09.24 17:15:06 | - | 4,530 |
18.09.24 17:14:36 | - | 4,530 |
18.09.24 17:13:56 | - | 4,530 |
18.09.24 17:13:47 | - | 4,530 |
18.09.24 17:12:45 | - | 4,530 |
18.09.24 17:12:27 | - | 4,530 |
18.09.24 17:11:56 | - | 4,530 |
18.09.24 17:11:06 | - | 4,530 |
18.09.24 17:10:06 | - | 4,530 |
18.09.24 17:09:46 | - | 4,530 |