MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:07 | - | 4,520 |
19.09.24 09:18:48 | - | 4,520 |
19.09.24 09:18:15 | - | 4,520 |
19.09.24 09:17:43 | - | 4,520 |
19.09.24 09:16:47 | - | 4,520 |
19.09.24 09:16:26 | - | 4,520 |
19.09.24 09:15:26 | - | 4,520 |
19.09.24 09:15:07 | - | 4,520 |
19.09.24 09:14:31 | - | 4,520 |
19.09.24 09:13:56 | - | 4,520 |
19.09.24 09:12:55 | - | 4,520 |
19.09.24 09:12:28 | - | 4,520 |
19.09.24 09:11:55 | - | 4,520 |
19.09.24 09:11:25 | - | 4,510 |
19.09.24 09:10:46 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:59 | - | 4,510 |
19.09.24 09:09:27 | - | 4,510 |
19.09.24 09:08:48 | - | 4,510 |
19.09.24 09:08:15 | - | 4,510 |
19.09.24 09:07:45 | - | 4,500 |
19.09.24 09:07:12 | - | 4,510 |
19.09.24 09:06:38 | - | 4,510 |
19.09.24 09:05:51 | - | 4,510 |
19.09.24 09:05:18 | - | 4,510 |
19.09.24 09:04:34 | - | 4,510 |
19.09.24 09:00:03 | - | 4,540 |
19.09.24 08:59:55 | - | 4,520 |
19.09.24 08:59:51 | - | 4,510 |
19.09.24 08:59:46 | - | 4,510 |
19.09.24 08:59:41 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:19 | - | 4,520 |
19.09.24 08:56:09 | - | 4,520 |
19.09.24 08:55:51 | - | 4,520 |
19.09.24 08:55:41 | - | 4,520 |
19.09.24 08:55:40 | - | 4,520 |
19.09.24 08:55:28 | - | 4,510 |
19.09.24 08:55:26 | - | 4,520 |
19.09.24 08:55:23 | - | 4,510 |
19.09.24 08:55:21 | - | 4,520 |
19.09.24 08:55:21 | - | 4,510 |
19.09.24 08:55:17 | - | 4,510 |
19.09.24 08:19:58 | - | 4,510 |
19.09.24 08:19:25 | - | 4,500 |
19.09.24 08:19:15 | - | 4,500 |
19.09.24 08:18:07 | - | 4,500 |