MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:18:31 | - | 4,550 |
11.11.24 12:18:22 | - | 4,560 |
11.11.24 12:18:12 | - | 4,560 |
11.11.24 12:18:04 | - | 4,560 |
11.11.24 12:18:02 | - | 4,560 |
11.11.24 12:17:23 | - | 4,560 |
11.11.24 12:17:08 | - | 4,560 |
11.11.24 12:17:02 | - | 4,560 |
11.11.24 12:16:51 | - | 4,550 |
11.11.24 12:16:45 | - | 4,560 |
11.11.24 12:16:32 | - | 4,560 |
11.11.24 12:16:22 | - | 4,560 |
11.11.24 12:16:12 | - | 4,560 |
11.11.24 12:16:03 | - | 4,560 |
11.11.24 12:15:22 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:15:20 | - | 4,550 |
11.11.24 12:15:10 | - | 4,560 |
11.11.24 12:14:55 | - | 4,560 |
11.11.24 12:14:07 | - | 4,560 |
11.11.24 12:14:02 | - | 4,560 |
11.11.24 12:13:52 | - | 4,560 |
11.11.24 12:13:43 | - | 4,560 |
11.11.24 12:13:41 | - | 4,550 |
11.11.24 12:13:22 | - | 4,550 |
11.11.24 12:13:19 | - | 4,560 |
11.11.24 12:13:12 | - | 4,550 |
11.11.24 12:13:03 | - | 4,560 |
11.11.24 12:12:11 | - | 4,560 |
11.11.24 12:12:10 | - | 4,550 |
11.11.24 12:12:10 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:12:10 | - | 4,550 |
11.11.24 12:12:02 | - | 4,560 |
11.11.24 12:11:54 | - | 4,560 |
11.11.24 12:11:40 | - | 4,560 |
11.11.24 12:11:25 | - | 4,560 |
11.11.24 12:11:17 | - | 4,550 |
11.11.24 12:11:12 | - | 4,560 |
11.11.24 12:10:54 | - | 4,550 |
11.11.24 12:10:43 | - | 4,560 |
11.11.24 12:10:32 | - | 4,560 |
11.11.24 12:10:32 | - | 4,560 |
11.11.24 12:10:32 | - | 4,560 |
11.11.24 12:10:04 | - | 4,560 |
11.11.24 12:09:45 | - | 4,560 |
11.11.24 12:09:33 | - | 4,560 |