SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:07:17 | - | 314,600 |
| 01.11.24 12:07:03 | - | 314,800 |
| 01.11.24 12:06:56 | - | 315,200 |
| 01.11.24 12:06:52 | - | 315,400 |
| 01.11.24 12:06:49 | - | 315,400 |
| 01.11.24 12:06:42 | - | 315,400 |
| 01.11.24 12:06:11 | - | 315,600 |
| 01.11.24 12:06:06 | - | 315,400 |
| 01.11.24 12:05:06 | - | 316,000 |
| 01.11.24 12:04:57 | - | 316,000 |
| 01.11.24 12:04:25 | - | 316,000 |
| 01.11.24 12:04:03 | - | 316,000 |
| 01.11.24 12:03:46 | - | 316,000 |
| 01.11.24 12:03:35 | - | 316,000 |
| 01.11.24 12:02:07 | - | 315,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:02:05 | - | 316,000 |
| 01.11.24 12:01:36 | - | 315,800 |
| 01.11.24 11:58:43 | - | 315,800 |
| 01.11.24 11:58:01 | - | 315,800 |
| 01.11.24 11:57:42 | - | 315,800 |
| 01.11.24 11:55:56 | - | 315,600 |
| 01.11.24 11:55:00 | - | 315,600 |
| 01.11.24 11:53:36 | - | 315,600 |
| 01.11.24 11:53:30 | - | 316,200 |
| 01.11.24 11:47:53 | - | 315,800 |
| 01.11.24 11:47:00 | - | 315,800 |
| 01.11.24 11:46:55 | - | 316,000 |
| 01.11.24 11:46:52 | - | 315,800 |
| 01.11.24 11:46:33 | - | 315,800 |
| 01.11.24 11:46:25 | - | 316,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:46:01 | - | 315,800 |
| 01.11.24 11:45:06 | - | 315,800 |
| 01.11.24 11:44:38 | - | 315,800 |
| 01.11.24 11:44:29 | - | 315,800 |
| 01.11.24 11:44:10 | - | 315,800 |
| 01.11.24 11:44:05 | - | 315,600 |
| 01.11.24 11:44:04 | - | 315,600 |
| 01.11.24 11:43:16 | - | 315,800 |
| 01.11.24 11:40:16 | - | 315,800 |
| 01.11.24 11:39:17 | - | 315,800 |
| 01.11.24 11:38:46 | - | 315,600 |
| 01.11.24 11:36:36 | - | 315,800 |
| 01.11.24 11:36:34 | - | 315,600 |
| 01.11.24 11:36:08 | - | 315,800 |
| 01.11.24 11:35:52 | - | 315,600 |