SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:06 | - | 325,600 |
26.09.24 14:59:25 | - | 325,200 |
26.09.24 14:59:06 | - | 325,600 |
26.09.24 14:57:45 | - | 325,200 |
26.09.24 14:57:15 | - | 325,400 |
26.09.24 14:56:25 | - | 324,600 |
26.09.24 14:56:06 | - | 324,600 |
26.09.24 14:55:48 | - | 324,600 |
26.09.24 14:55:09 | - | 324,600 |
26.09.24 14:54:46 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:27 | - | 324,600 |
26.09.24 14:53:36 | - | 324,600 |
26.09.24 14:53:16 | - | 324,600 |
26.09.24 14:52:52 | - | 324,600 |
26.09.24 14:52:16 | - | 324,800 |
26.09.24 14:51:47 | - | 324,800 |
26.09.24 14:51:27 | - | 324,400 |
26.09.24 14:51:07 | - | 324,200 |
26.09.24 14:50:47 | - | 324,200 |
26.09.24 14:50:19 | - | 324,200 |
26.09.24 14:49:49 | - | 324,200 |
26.09.24 14:49:36 | - | 324,200 |
26.09.24 14:48:54 | - | 323,800 |
26.09.24 14:48:28 | - | 324,000 |
26.09.24 14:48:06 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:25 | - | 323,800 |
26.09.24 14:44:35 | - | 324,000 |
26.09.24 14:44:18 | - | 323,800 |
26.09.24 14:37:55 | - | 323,800 |
26.09.24 14:37:47 | - | 323,800 |
26.09.24 14:37:08 | - | 323,800 |
26.09.24 14:33:36 | - | 323,800 |
26.09.24 14:32:57 | - | 323,800 |
26.09.24 14:29:01 | - | 323,800 |
26.09.24 14:28:47 | - | 324,000 |
26.09.24 14:28:35 | - | 323,800 |
26.09.24 14:28:08 | - | 324,400 |
26.09.24 14:27:48 | - | 324,400 |
26.09.24 14:27:26 | - | 324,200 |
26.09.24 14:27:18 | - | 324,200 |