SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:04 | - | 323,000 |
26.09.24 14:16:46 | - | 323,200 |
26.09.24 14:16:27 | - | 323,200 |
26.09.24 14:16:11 | - | 323,200 |
26.09.24 14:15:46 | - | 323,000 |
26.09.24 14:15:09 | - | 323,000 |
26.09.24 14:14:46 | - | 323,000 |
26.09.24 14:14:27 | - | 323,000 |
26.09.24 14:14:11 | - | 323,000 |
26.09.24 14:13:51 | - | 323,000 |
26.09.24 14:13:16 | - | 323,200 |
26.09.24 14:13:01 | - | 323,200 |
26.09.24 14:12:48 | - | 323,200 |
26.09.24 14:12:35 | - | 323,000 |
26.09.24 14:12:06 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:06 | - | 323,200 |
26.09.24 14:10:56 | - | 323,200 |
26.09.24 14:10:26 | - | 323,200 |
26.09.24 14:10:20 | - | 323,200 |
26.09.24 14:10:05 | - | 323,000 |
26.09.24 14:09:38 | - | 323,000 |
26.09.24 14:09:16 | - | 323,000 |
26.09.24 14:09:11 | - | 323,000 |
26.09.24 14:08:38 | - | 323,000 |
26.09.24 14:08:26 | - | 323,000 |
26.09.24 14:08:16 | - | 322,800 |
26.09.24 14:08:05 | - | 322,800 |
26.09.24 14:07:46 | - | 323,000 |
26.09.24 14:07:26 | - | 323,000 |
26.09.24 14:06:57 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:46 | - | 323,000 |
26.09.24 14:06:17 | - | 323,000 |
26.09.24 14:06:07 | - | 323,000 |
26.09.24 14:05:48 | - | 323,000 |
26.09.24 14:05:28 | - | 323,000 |
26.09.24 14:05:15 | - | 323,000 |
26.09.24 14:04:58 | - | 323,000 |
26.09.24 14:04:47 | - | 323,000 |
26.09.24 14:04:35 | - | 323,000 |
26.09.24 14:04:06 | - | 323,000 |
26.09.24 14:03:36 | - | 323,000 |
26.09.24 14:03:26 | - | 323,000 |
26.09.24 14:02:56 | - | 323,000 |
26.09.24 14:02:37 | - | 323,000 |
26.09.24 14:01:36 | - | 323,000 |