SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:06 | - | 326,000 |
26.09.24 15:20:46 | - | 326,000 |
26.09.24 15:20:26 | - | 326,000 |
26.09.24 15:19:56 | - | 326,000 |
26.09.24 15:19:21 | - | 326,000 |
26.09.24 15:18:48 | - | 326,200 |
26.09.24 15:18:17 | - | 326,200 |
26.09.24 15:17:56 | - | 326,200 |
26.09.24 15:17:36 | - | 326,000 |
26.09.24 15:17:17 | - | 326,200 |
26.09.24 15:15:04 | - | 325,800 |
26.09.24 15:14:36 | - | 326,000 |
26.09.24 15:13:15 | - | 325,800 |
26.09.24 15:13:03 | - | 325,800 |
26.09.24 15:12:46 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:21 | - | 325,600 |
26.09.24 15:11:46 | - | 325,600 |
26.09.24 15:10:54 | - | 325,600 |
26.09.24 15:10:16 | - | 325,600 |
26.09.24 15:09:37 | - | 325,800 |
26.09.24 15:09:08 | - | 325,800 |
26.09.24 15:08:33 | - | 325,800 |
26.09.24 15:07:46 | - | 326,000 |
26.09.24 15:07:00 | - | 325,800 |
26.09.24 15:06:07 | - | 325,800 |
26.09.24 15:05:26 | - | 325,800 |
26.09.24 15:05:12 | - | 325,800 |
26.09.24 15:04:36 | - | 325,800 |
26.09.24 15:04:06 | - | 325,800 |
26.09.24 15:03:51 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:27 | - | 325,800 |
26.09.24 15:03:15 | - | 325,800 |
26.09.24 15:02:47 | - | 325,800 |
26.09.24 15:02:36 | - | 325,800 |
26.09.24 15:02:06 | - | 325,800 |
26.09.24 15:00:55 | - | 325,800 |
26.09.24 15:00:46 | - | 325,800 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |
26.09.24 15:00:25 | - | 325,600 |