Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:52 | 1,00 Tsd. | 6,93 |
23.09.24 15:53:35 | 1,02 Tsd. | 6,94 |
23.09.24 15:53:33 | 100 | 6,94 |
23.09.24 15:53:22 | 100 | 6,94 |
23.09.24 15:52:48 | 100 | 6,94 |
23.09.24 15:52:45 | 322 | 6,94 |
23.09.24 15:52:45 | 174 | 6,94 |
23.09.24 15:52:45 | 222 | 6,94 |
23.09.24 15:52:45 | 100 | 6,94 |
23.09.24 15:52:35 | 100 | 6,94 |
23.09.24 15:52:18 | 200 | 6,94 |
23.09.24 15:52:05 | 371 | 6,94 |
23.09.24 15:52:01 | 213 | 6,94 |
23.09.24 15:52:01 | 123 | 6,94 |
23.09.24 15:52:01 | 300 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:45 | 100 | 6,94 |
23.09.24 15:51:13 | 100 | 6,93 |
23.09.24 15:51:12 | 100 | 6,93 |
23.09.24 15:50:27 | 200 | 6,94 |
23.09.24 15:50:25 | 100 | 6,94 |
23.09.24 15:50:25 | 500 | 6,94 |
23.09.24 15:50:25 | 100 | 6,94 |
23.09.24 15:50:25 | 419 | 6,94 |
23.09.24 15:50:25 | 101 | 6,94 |
23.09.24 15:50:18 | 100 | 6,94 |
23.09.24 15:50:18 | 100 | 6,94 |
23.09.24 15:50:18 | 1,00 Tsd. | 6,94 |
23.09.24 15:49:59 | 100 | 6,94 |
23.09.24 15:49:55 | 100 | 6,94 |
23.09.24 15:49:37 | 100 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:26 | 500 | 6,94 |
23.09.24 15:49:25 | 100 | 6,94 |
23.09.24 15:48:57 | 100 | 6,94 |
23.09.24 15:48:28 | 100 | 6,95 |
23.09.24 15:48:19 | 200 | 6,94 |
23.09.24 15:48:13 | 100 | 6,94 |
23.09.24 15:48:13 | 6,66 Tsd. | 6,92 |
23.09.24 15:48:13 | 200 | 6,93 |
23.09.24 15:48:13 | 200 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 193 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |