Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 100 | 6,96 |
23.09.24 16:01:21 | 700 | 6,96 |
23.09.24 16:01:21 | 100 | 6,95 |
23.09.24 16:01:21 | 300 | 6,95 |
23.09.24 16:01:21 | 592 | 6,95 |
23.09.24 16:01:21 | 160 | 6,95 |
23.09.24 16:01:21 | 140 | 6,95 |
23.09.24 16:01:21 | 132 | 6,95 |
23.09.24 16:01:17 | 100 | 6,95 |
23.09.24 16:01:13 | 100 | 6,95 |
23.09.24 16:01:10 | 100 | 6,95 |
23.09.24 16:00:17 | 100 | 6,95 |
23.09.24 16:00:17 | 100 | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:10 | 100 | 6,95 |
23.09.24 16:00:09 | 100 | 6,95 |
23.09.24 16:00:07 | 100 | 6,95 |
23.09.24 15:59:45 | 115 | 6,95 |
23.09.24 15:59:38 | 100 | 6,95 |
23.09.24 15:59:30 | 100 | 6,95 |
23.09.24 15:58:27 | 396 | 6,95 |
23.09.24 15:58:17 | 100 | 6,95 |
23.09.24 15:58:17 | 191 | 6,95 |
23.09.24 15:57:53 | 100 | 6,95 |
23.09.24 15:57:50 | 729 | 6,95 |
23.09.24 15:57:41 | 100 | 6,95 |
23.09.24 15:57:41 | 100 | 6,95 |
23.09.24 15:57:41 | 100 | 6,95 |
23.09.24 15:57:41 | 300 | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:54 | 100 | 6,96 |
23.09.24 15:56:41 | 100 | 6,95 |
23.09.24 15:56:41 | 100 | 6,95 |
23.09.24 15:56:40 | 124 | 6,95 |
23.09.24 15:56:08 | 100 | 6,95 |
23.09.24 15:55:59 | 262 | 6,94 |
23.09.24 15:55:59 | 100 | 6,94 |
23.09.24 15:55:59 | 300 | 6,94 |
23.09.24 15:55:52 | 100 | 6,94 |
23.09.24 15:55:33 | 1,00 Tsd. | 6,96 |
23.09.24 15:55:25 | 100 | 6,95 |
23.09.24 15:55:23 | 200 | 6,94 |
23.09.24 15:55:23 | 100 | 6,94 |
23.09.24 15:55:19 | 100 | 6,94 |
23.09.24 15:54:55 | 1,00 Tsd. | 6,94 |