Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:15 | 100 | 7,08 |
19.09.24 20:10:15 | 100 | 7,08 |
19.09.24 20:10:15 | 604 | 7,08 |
19.09.24 20:10:12 | 100 | 7,09 |
19.09.24 20:10:12 | 100 | 7,09 |
19.09.24 20:10:12 | 1,00 Tsd. | 7,08 |
19.09.24 20:10:12 | 100 | 7,09 |
19.09.24 20:10:11 | 100 | 7,09 |
19.09.24 20:10:04 | 100 | 7,08 |
19.09.24 20:10:03 | 100 | 7,09 |
19.09.24 20:10:02 | 100 | 7,09 |
19.09.24 20:10:02 | 100 | 7,09 |
19.09.24 20:10:02 | 353 | 7,08 |
19.09.24 20:10:01 | 100 | 7,08 |
19.09.24 20:09:32 | 100 | 7,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:31 | 100 | 7,09 |
19.09.24 20:09:27 | 100 | 7,08 |
19.09.24 20:09:26 | 100 | 7,09 |
19.09.24 20:09:26 | 100 | 7,08 |
19.09.24 20:09:26 | 100 | 7,08 |
19.09.24 20:09:26 | 100 | 7,08 |
19.09.24 20:09:26 | 1,10 Tsd. | 7,08 |
19.09.24 20:09:26 | 200 | 7,08 |
19.09.24 20:09:26 | 100 | 7,08 |
19.09.24 20:09:25 | 300 | 7,09 |
19.09.24 20:09:20 | 100 | 7,09 |
19.09.24 20:08:51 | 100 | 7,09 |
19.09.24 20:08:50 | 100 | 7,09 |
19.09.24 20:08:11 | 100 | 7,09 |
19.09.24 20:07:09 | 573 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:54 | 2,15 Tsd. | 7,09 |
19.09.24 20:06:54 | 145 | 7,09 |
19.09.24 20:06:32 | 100 | 7,09 |
19.09.24 20:06:31 | 185 | 7,09 |
19.09.24 20:06:28 | 100 | 7,09 |
19.09.24 20:05:01 | 100 | 7,09 |
19.09.24 20:04:53 | 100 | 7,09 |
19.09.24 20:04:39 | 100 | 7,09 |
19.09.24 20:04:19 | 100 | 7,09 |
19.09.24 20:03:26 | 100 | 7,09 |
19.09.24 20:03:25 | 200 | 7,09 |
19.09.24 20:02:22 | 100 | 7,09 |
19.09.24 20:02:03 | 100 | 7,09 |
19.09.24 20:01:49 | 100 | 7,09 |
19.09.24 20:01:49 | 196 | 7,09 |