Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:48 | 100 | 7,08 |
19.09.24 20:25:37 | 640 | 7,08 |
19.09.24 20:25:12 | 100 | 7,07 |
19.09.24 20:25:12 | 100 | 7,08 |
19.09.24 20:25:04 | 311 | 7,07 |
19.09.24 20:24:53 | 100 | 7,07 |
19.09.24 20:23:33 | 110 | 7,08 |
19.09.24 20:23:13 | 100 | 7,08 |
19.09.24 20:23:12 | 100 | 7,08 |
19.09.24 20:23:12 | 100 | 7,08 |
19.09.24 20:23:12 | 123 | 7,08 |
19.09.24 20:23:12 | 100 | 7,08 |
19.09.24 20:23:11 | 100 | 7,08 |
19.09.24 20:22:55 | 109 | 7,07 |
19.09.24 20:22:21 | 100 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:31 | 100 | 7,08 |
19.09.24 20:21:28 | 100 | 7,07 |
19.09.24 20:21:28 | 100 | 7,07 |
19.09.24 20:21:28 | 100 | 7,07 |
19.09.24 20:21:28 | 116 | 7,07 |
19.09.24 20:21:28 | 311 | 7,07 |
19.09.24 20:21:27 | 2,00 Tsd. | 7,07 |
19.09.24 20:21:14 | 100 | 7,07 |
19.09.24 20:20:52 | 200 | 7,06 |
19.09.24 20:20:25 | 448 | 7,06 |
19.09.24 20:20:25 | 100 | 7,06 |
19.09.24 20:20:10 | 100 | 7,06 |
19.09.24 20:20:10 | 100 | 7,06 |
19.09.24 20:18:25 | 150 | 7,07 |
19.09.24 20:17:59 | 566 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:53 | 100 | 7,07 |
19.09.24 20:17:43 | 200 | 7,07 |
19.09.24 20:17:42 | 385 | 7,07 |
19.09.24 20:17:42 | 100 | 7,07 |
19.09.24 20:17:42 | 100 | 7,07 |
19.09.24 20:17:42 | 117 | 7,07 |
19.09.24 20:17:42 | 262 | 7,07 |
19.09.24 20:17:42 | 100 | 7,07 |
19.09.24 20:16:17 | 100 | 7,08 |
19.09.24 20:15:52 | 100 | 7,08 |
19.09.24 20:15:48 | 100 | 7,08 |
19.09.24 20:15:48 | 385 | 7,08 |
19.09.24 20:15:48 | 100 | 7,08 |
19.09.24 20:15:48 | 100 | 7,08 |
19.09.24 20:15:48 | 377 | 7,08 |