BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:37 | - | 69,600 |
04.10.24 10:12:48 | - | 69,600 |
04.10.24 10:10:04 | - | 69,400 |
04.10.24 10:09:36 | - | 69,400 |
04.10.24 10:09:07 | - | 69,600 |
04.10.24 10:06:28 | - | 69,400 |
04.10.24 10:06:23 | - | 69,600 |
04.10.24 10:05:35 | - | 69,600 |
04.10.24 10:05:20 | - | 69,600 |
04.10.24 10:04:28 | - | 69,400 |
04.10.24 10:02:41 | - | 69,600 |
04.10.24 10:01:58 | - | 69,600 |
04.10.24 10:01:42 | - | 69,400 |
04.10.24 10:01:17 | - | 69,600 |
04.10.24 10:00:26 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:51 | - | 69,400 |
04.10.24 09:59:28 | - | 69,400 |
04.10.24 09:59:17 | - | 69,400 |
04.10.24 09:59:07 | - | 69,200 |
04.10.24 09:58:28 | - | 69,400 |
04.10.24 09:58:07 | - | 69,200 |
04.10.24 09:57:41 | - | 69,400 |
04.10.24 09:54:13 | - | 69,400 |
04.10.24 09:54:06 | - | 69,400 |
04.10.24 09:52:44 | - | 69,400 |
04.10.24 09:52:33 | - | 69,200 |
04.10.24 09:52:08 | - | 69,400 |
04.10.24 09:52:03 | - | 69,200 |
04.10.24 09:49:42 | - | 69,400 |
04.10.24 09:46:09 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:39 | - | 69,400 |
04.10.24 09:45:22 | - | 69,200 |
04.10.24 09:41:25 | - | 69,200 |
04.10.24 09:40:47 | - | 69,200 |
04.10.24 09:38:11 | - | 69,400 |
04.10.24 09:37:57 | - | 69,400 |
04.10.24 09:36:29 | - | 69,400 |
04.10.24 09:35:03 | - | 69,400 |
04.10.24 09:34:48 | - | 69,400 |
04.10.24 09:33:59 | - | 69,200 |
04.10.24 09:33:58 | - | 69,400 |
04.10.24 09:33:37 | - | 69,400 |
04.10.24 09:33:21 | - | 69,400 |
04.10.24 09:33:11 | - | 69,200 |
04.10.24 09:32:43 | - | 69,200 |