BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:51 | - | 69,600 |
04.10.24 14:30:53 | - | 69,400 |
04.10.24 14:29:52 | - | 69,600 |
04.10.24 13:42:29 | - | 69,800 |
04.10.24 12:44:22 | - | 69,800 |
04.10.24 12:44:17 | - | 69,600 |
04.10.24 12:43:58 | - | 69,800 |
04.10.24 12:43:45 | - | 69,800 |
04.10.24 12:43:37 | - | 69,600 |
04.10.24 12:43:32 | - | 69,800 |
04.10.24 12:43:19 | - | 69,800 |
04.10.24 12:42:59 | - | 69,800 |
04.10.24 12:42:51 | - | 69,800 |
04.10.24 12:42:28 | - | 69,800 |
04.10.24 12:42:13 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:00 | - | 69,800 |
04.10.24 12:41:18 | - | 69,800 |
04.10.24 12:41:12 | - | 69,800 |
04.10.24 12:41:07 | - | 69,600 |
04.10.24 12:39:42 | - | 69,800 |
04.10.24 12:38:16 | - | 69,800 |
04.10.24 12:38:10 | - | 69,600 |
04.10.24 12:37:36 | - | 69,800 |
04.10.24 12:37:29 | - | 69,600 |
04.10.24 12:37:19 | - | 69,800 |
04.10.24 12:32:52 | - | 69,600 |
04.10.24 12:32:47 | - | 69,800 |
04.10.24 12:32:40 | - | 69,600 |
04.10.24 12:32:35 | - | 69,800 |
04.10.24 12:32:30 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:17 | - | 69,800 |
04.10.24 12:32:06 | - | 69,800 |
04.10.24 12:31:42 | - | 69,600 |
04.10.24 12:31:31 | - | 69,600 |
04.10.24 12:31:15 | - | 69,800 |
04.10.24 12:31:13 | - | 69,600 |
04.10.24 12:30:56 | - | 69,800 |
04.10.24 12:28:09 | - | 69,800 |
04.10.24 12:27:52 | - | 69,800 |
04.10.24 12:27:40 | - | 69,600 |
04.10.24 12:27:07 | - | 69,800 |
04.10.24 12:27:00 | - | 69,600 |
04.10.24 12:26:55 | - | 69,800 |
04.10.24 12:26:36 | - | 69,600 |
04.10.24 12:25:50 | - | 69,800 |