BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:31 | - | 77,000 |
10:57:26 | - | 76,800 |
10:56:33 | - | 76,800 |
10:54:41 | - | 77,000 |
10:53:43 | - | 77,000 |
10:53:36 | - | 76,800 |
10:52:42 | - | 77,000 |
10:50:44 | - | 77,000 |
10:49:38 | - | 77,000 |
10:47:26 | - | 77,200 |
10:45:37 | - | 77,200 |
10:42:38 | - | 77,200 |
10:35:31 | - | 77,000 |
10:34:49 | - | 77,000 |
10:34:01 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:15 | - | 76,800 |
10:32:25 | - | 77,000 |
10:32:09 | - | 76,800 |
10:31:49 | - | 76,800 |
10:31:25 | - | 76,800 |
10:31:01 | - | 76,800 |
10:30:32 | - | 76,800 |
10:30:23 | - | 76,800 |
10:30:10 | - | 76,800 |
10:19:31 | - | 76,800 |
10:08:26 | - | 76,800 |
10:07:54 | - | 76,800 |
09:57:02 | - | 77,000 |
09:39:54 | - | 76,800 |
09:27:56 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:36 | - | 76,600 |
09:20:13 | - | 76,600 |
09:20:07 | - | 76,600 |
09:20:07 | - | 76,600 |
09:20:07 | - | 76,600 |
09:20:07 | - | 76,600 |
09:18:38 | - | 76,600 |
09:16:04 | - | 76,600 |
09:11:07 | - | 76,800 |
09:10:37 | - | 76,600 |
09:08:27 | - | 77,400 |
09:07:48 | - | 76,800 |
09:07:42 | - | 76,600 |
09:06:59 | - | 76,800 |
09:06:13 | - | 76,800 |