BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:55 | - | 75,000 |
12:07:27 | - | 75,000 |
12:07:21 | - | 75,200 |
12:07:03 | - | 75,200 |
12:06:21 | - | 75,200 |
12:05:07 | - | 75,200 |
12:04:57 | - | 75,000 |
12:04:50 | - | 75,200 |
12:04:43 | - | 75,200 |
12:04:34 | - | 75,000 |
12:04:30 | - | 75,200 |
12:04:17 | - | 75,200 |
12:04:05 | - | 75,200 |
12:02:35 | - | 75,200 |
12:01:36 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:24 | - | 75,000 |
11:56:05 | - | 75,200 |
11:55:31 | - | 75,200 |
11:55:27 | - | 75,000 |
11:55:19 | - | 75,200 |
11:54:57 | - | 75,200 |
11:54:49 | - | 75,200 |
11:54:35 | - | 75,200 |
11:54:32 | - | 75,000 |
11:54:00 | - | 75,000 |
11:52:22 | - | 75,000 |
11:50:22 | - | 75,000 |
11:49:27 | - | 75,200 |
11:49:22 | - | 75,000 |
11:49:03 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:59 | - | 75,200 |
11:48:50 | - | 75,200 |
11:48:27 | - | 75,200 |
11:47:10 | - | 75,200 |
11:46:54 | - | 75,200 |
11:46:36 | - | 74,800 |
11:46:14 | - | 74,800 |
11:46:10 | - | 74,800 |
11:45:55 | - | 75,200 |
11:44:23 | - | 74,800 |
11:43:15 | - | 74,800 |
11:42:09 | - | 74,800 |
11:41:57 | - | 75,400 |
11:41:48 | - | 75,400 |
11:41:30 | - | 75,400 |