Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BASLER KANTONALBANK INHABER-PART

WKN 871627 | ISIN CH0009236461 | Aktie

Factsheet

22.11.24 21:29:46 RT

Bid: 71,000 EUR Size: 7 | Ask: 71,600 EUR Size: 7

71,000 EUR -0,28 % (-0,200)

Zeit	Vol. Stk.	Kurs
21:29:46	-	71,000
17:55:59	-	71,000
17:30:03	-	71,000
17:19:49	-	71,000
16:55:59	-	71,000
16:55:48	-	71,200
16:55:18	-	71,000
16:52:36	-	71,000
16:52:06	-	71,200
16:11:26	-	71,000
15:39:42	-	70,800
15:39:07	-	70,800
15:21:11	-	70,800
15:15:29	-	70,800
15:14:23	-	70,800

Zeit	Vol. Stk.	Kurs
14:20:23	-	70,800
14:20:21	-	71,000
14:20:05	-	71,000
14:18:03	-	71,000
14:17:35	-	70,800
14:17:13	-	71,000
14:17:13	-	71,000
14:16:44	-	71,000
14:16:44	-	71,000
14:14:09	-	71,000
14:13:57	-	71,000
14:10:04	-	71,000
14:09:49	-	71,200
14:09:22	-	71,200
14:09:05	-	71,200

Zeit	Vol. Stk.	Kurs
14:08:57	-	71,000
14:08:39	-	71,000
14:08:13	-	71,200
14:07:48	-	71,200
14:07:34	-	71,000
14:07:25	-	71,000
14:06:41	-	71,000
14:06:30	-	71,000
14:00:34	-	71,200
13:55:33	-	71,200
12:16:59	-	71,200
11:45:19	-	71,200
11:34:26	-	71,200
11:33:45	-	71,200
11:08:36	-	71,200

1
2
3
4
5