BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:48 | - | 69,800 |
04.10.24 11:43:32 | - | 69,800 |
04.10.24 11:43:28 | - | 69,600 |
04.10.24 11:43:22 | - | 69,800 |
04.10.24 11:43:17 | - | 69,600 |
04.10.24 11:43:09 | - | 69,800 |
04.10.24 11:43:02 | - | 69,600 |
04.10.24 11:42:05 | - | 69,600 |
04.10.24 11:42:02 | - | 69,800 |
04.10.24 11:41:56 | - | 69,800 |
04.10.24 11:41:43 | - | 69,800 |
04.10.24 11:41:22 | - | 69,800 |
04.10.24 11:39:09 | - | 69,600 |
04.10.24 11:38:36 | - | 69,800 |
04.10.24 11:38:28 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:16 | - | 69,800 |
04.10.24 11:37:43 | - | 69,800 |
04.10.24 11:37:14 | - | 69,800 |
04.10.24 11:37:07 | - | 69,600 |
04.10.24 11:36:59 | - | 69,800 |
04.10.24 11:36:31 | - | 69,800 |
04.10.24 11:35:58 | - | 69,800 |
04.10.24 11:05:39 | - | 69,800 |
04.10.24 11:05:28 | - | 69,800 |
04.10.24 11:05:14 | - | 69,600 |
04.10.24 11:01:36 | - | 69,800 |
04.10.24 11:01:25 | - | 69,600 |
04.10.24 10:33:00 | - | 69,600 |
04.10.24 10:31:46 | - | 69,600 |
04.10.24 10:31:27 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:01 | - | 69,600 |
04.10.24 10:30:01 | - | 69,400 |
04.10.24 10:29:16 | - | 69,600 |
04.10.24 10:28:16 | - | 69,600 |
04.10.24 10:27:05 | - | 69,400 |
04.10.24 10:26:37 | - | 69,400 |
04.10.24 10:26:25 | - | 69,600 |
04.10.24 10:26:16 | - | 69,400 |
04.10.24 10:23:04 | - | 69,400 |
04.10.24 10:21:33 | - | 69,400 |
04.10.24 10:21:24 | - | 69,400 |
04.10.24 10:19:56 | - | 69,600 |
04.10.24 10:19:34 | - | 69,600 |
04.10.24 10:16:07 | - | 69,600 |
04.10.24 10:14:56 | - | 69,600 |