MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:03 | 0 | 9,024 |
18.09.24 08:13:54 | 0 | 8,956 |
17.09.24 08:03:56 | 0 | 8,981 |
16.09.24 08:02:04 | 0 | 9,240 |
13.09.24 08:07:38 | 0 | 9,215 |
12.09.24 08:18:09 | 0 | 9,208 |
11.09.24 08:07:06 | 0 | 9,108 |
10.09.24 08:04:24 | 0 | 9,071 |
09.09.24 08:05:14 | 0 | 9,065 |
06.09.24 08:08:37 | 0 | 9,241 |
05.09.24 08:04:44 | 0 | 9,259 |
04.09.24 08:11:44 | 0 | 9,337 |
03.09.24 08:04:52 | 0 | 9,783 |
02.09.24 08:06:48 | 0 | 9,527 |
30.08.24 08:14:30 | 0 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:10:39 | 0 | 9,328 |
28.08.24 08:08:36 | 0 | 9,305 |
27.08.24 08:08:37 | 0 | 9,229 |
26.08.24 08:09:37 | 0 | 9,219 |
23.08.24 08:07:26 | 0 | 9,343 |
22.08.24 08:02:34 | 0 | 9,278 |
21.08.24 08:02:59 | 0 | 9,412 |
20.08.24 17:14:47 | 1,00 Tsd. | 9,568 |
20.08.24 08:06:16 | 0 | 9,399 |
Keine Daten verfügbar