Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:45:58 | 100 | 80,4550 |
30.01.25 21:45:58 | 100 | 80,4700 |
30.01.25 21:45:58 | 200 | 80,4600 |
30.01.25 21:45:58 | 100 | 80,4800 |
30.01.25 21:45:58 | 342 | 80,4800 |
30.01.25 21:45:58 | 100 | 80,4450 |
30.01.25 21:45:58 | 100 | 80,4450 |
30.01.25 21:45:58 | 269 | 80,4800 |
30.01.25 21:45:58 | 200 | 80,4800 |
30.01.25 21:45:58 | 235 | 80,4800 |
30.01.25 21:45:58 | 300 | 80,4800 |
30.01.25 21:45:58 | 100 | 80,4800 |
30.01.25 21:45:57 | 100 | 80,4450 |
30.01.25 21:45:57 | 100 | 80,4450 |
30.01.25 21:45:57 | 100 | 80,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:45:57 | 100 | 80,4450 |
30.01.25 21:45:57 | 200 | 80,4450 |
30.01.25 21:45:57 | 100 | 80,4450 |
30.01.25 21:45:57 | 100 | 80,4450 |
30.01.25 21:45:57 | 100 | 80,4500 |
30.01.25 21:45:57 | 100 | 80,4700 |
30.01.25 21:45:57 | 100 | 80,4700 |
30.01.25 21:45:57 | 100 | 80,4500 |
30.01.25 21:45:56 | 100 | 80,4500 |
30.01.25 21:45:56 | 100 | 80,4500 |
30.01.25 21:45:56 | 100 | 80,4500 |
30.01.25 21:45:56 | 400 | 80,4450 |
30.01.25 21:45:56 | 100 | 80,4450 |
30.01.25 21:45:56 | 200 | 80,4500 |
30.01.25 21:45:47 | 200 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:45:47 | 100 | 80,4600 |
30.01.25 21:45:47 | 100 | 80,4600 |
30.01.25 21:45:47 | 100 | 80,4600 |
30.01.25 21:45:42 | 200 | 80,4600 |
30.01.25 21:45:42 | 100 | 80,4800 |
30.01.25 21:45:35 | 100 | 80,4450 |
30.01.25 21:45:32 | 100 | 80,4450 |
30.01.25 21:45:31 | 100 | 80,4500 |
30.01.25 21:45:31 | 100 | 80,4600 |
30.01.25 21:45:31 | 100 | 80,4600 |
30.01.25 21:45:31 | 100 | 80,4500 |
30.01.25 21:45:31 | 100 | 80,4500 |
30.01.25 21:45:31 | 149 | 80,4500 |
30.01.25 21:45:31 | 100 | 80,4600 |
30.01.25 21:45:31 | 100 | 80,4600 |