Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:48:52 | 100 | 80,3500 |
28.01.25 20:48:52 | 398 | 80,3400 |
28.01.25 20:48:50 | 100 | 80,3400 |
28.01.25 20:48:42 | 100 | 80,3400 |
28.01.25 20:48:42 | 100 | 80,3400 |
28.01.25 20:48:20 | 100 | 80,3300 |
28.01.25 20:48:14 | 100 | 80,3100 |
28.01.25 20:48:13 | 301 | 80,3200 |
28.01.25 20:48:08 | 100 | 80,3000 |
28.01.25 20:48:08 | 100 | 80,3000 |
28.01.25 20:48:08 | 100 | 80,3000 |
28.01.25 20:48:08 | 100 | 80,2800 |
28.01.25 20:48:08 | 100 | 80,2800 |
28.01.25 20:48:08 | 100 | 80,2800 |
28.01.25 20:48:08 | 100 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:48:05 | 100 | 80,2700 |
28.01.25 20:48:03 | 100 | 80,2650 |
28.01.25 20:48:03 | 100 | 80,2600 |
28.01.25 20:47:45 | 105 | 80,2750 |
28.01.25 20:47:36 | 100 | 80,2900 |
28.01.25 20:47:36 | 100 | 80,2900 |
28.01.25 20:47:36 | 100 | 80,2900 |
28.01.25 20:47:36 | 100 | 80,2900 |
28.01.25 20:47:36 | 185 | 80,2900 |
28.01.25 20:46:52 | 100 | 80,3000 |
28.01.25 20:46:30 | 100 | 80,2900 |
28.01.25 20:46:24 | 100 | 80,3150 |
28.01.25 20:46:23 | 100 | 80,3350 |
28.01.25 20:46:23 | 100 | 80,3300 |
28.01.25 20:46:23 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:46:18 | 100 | 80,3950 |
28.01.25 20:45:48 | 100 | 80,3950 |
28.01.25 20:45:33 | 100 | 80,4000 |
28.01.25 20:45:29 | 798 | 80,3860 |
28.01.25 20:44:54 | 100 | 80,3700 |
28.01.25 20:44:47 | 100 | 80,3900 |
28.01.25 20:44:47 | 126 | 80,3900 |
28.01.25 20:44:47 | 100 | 80,3900 |
28.01.25 20:44:47 | 179 | 80,3900 |
28.01.25 20:44:47 | 251 | 80,3900 |
28.01.25 20:44:47 | 146 | 80,4000 |
28.01.25 20:44:46 | 100 | 80,4000 |
28.01.25 20:44:46 | 100 | 80,4000 |
28.01.25 20:44:46 | 100 | 80,4000 |
28.01.25 20:44:46 | 100 | 80,4100 |