Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:14:20 | 100 | 80,8000 |
28.01.25 16:14:20 | 100 | 80,7300 |
28.01.25 16:14:20 | 100 | 80,7900 |
28.01.25 16:14:20 | 100 | 80,7800 |
28.01.25 16:14:18 | 146 | 80,7300 |
28.01.25 16:14:17 | 188 | 80,7300 |
28.01.25 16:13:57 | 100 | 80,7900 |
28.01.25 16:13:57 | 100 | 80,7800 |
28.01.25 16:13:57 | 100 | 80,7800 |
28.01.25 16:13:57 | 100 | 80,7900 |
28.01.25 16:13:57 | 100 | 80,7600 |
28.01.25 16:13:57 | 100 | 80,8000 |
28.01.25 16:13:57 | 100 | 80,8000 |
28.01.25 16:13:57 | 116 | 80,8000 |
28.01.25 16:13:44 | 101 | 80,8972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:13:39 | 100 | 80,8000 |
28.01.25 16:13:31 | 100 | 80,8200 |
28.01.25 16:12:51 | 500 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 160 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 140 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:51 | 100 | 80,8500 |
28.01.25 16:12:16 | 100 | 80,8850 |
28.01.25 16:12:09 | 100 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:12:08 | 400 | 80,8850 |
28.01.25 16:12:08 | 100 | 80,8850 |
28.01.25 16:12:08 | 400 | 80,8800 |
28.01.25 16:12:08 | 165 | 80,8800 |
28.01.25 16:12:07 | 127 | 80,8650 |
28.01.25 16:12:07 | 100 | 80,8600 |
28.01.25 16:12:06 | 136 | 80,8400 |
28.01.25 16:12:06 | 104 | 80,8400 |
28.01.25 16:12:06 | 139 | 80,8400 |
28.01.25 16:11:43 | 400 | 80,8200 |
28.01.25 16:11:43 | 200 | 80,8400 |
28.01.25 16:11:43 | 100 | 80,8300 |
28.01.25 16:11:43 | 100 | 80,8300 |
28.01.25 16:11:43 | 200 | 80,8200 |
28.01.25 16:11:42 | 100 | 80,7600 |