Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:56 | 100 | 81,69 |
28.10.24 20:37:52 | 100 | 81,69 |
28.10.24 20:37:52 | 100 | 81,69 |
28.10.24 20:37:51 | 100 | 81,69 |
28.10.24 20:37:41 | 400 | 81,69 |
28.10.24 20:37:33 | 100 | 81,69 |
28.10.24 20:37:32 | 100 | 81,69 |
28.10.24 20:37:32 | 100 | 81,69 |
28.10.24 20:37:31 | 126 | 81,69 |
28.10.24 20:37:29 | 100 | 81,68 |
28.10.24 20:37:29 | 100 | 81,68 |
28.10.24 20:37:19 | 100 | 81,68 |
28.10.24 20:37:18 | 100 | 81,69 |
28.10.24 20:37:18 | 109 | 81,69 |
28.10.24 20:37:16 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:14 | 2,50 Tsd. | 81,67 |
28.10.24 20:37:14 | 100 | 81,67 |
28.10.24 20:37:14 | 100 | 81,67 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 115 | 81,67 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,67 |
28.10.24 20:37:14 | 100 | 81,67 |
28.10.24 20:37:14 | 100 | 81,68 |
28.10.24 20:37:14 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:14 | 100 | 81,69 |
28.10.24 20:37:14 | 296 | 81,69 |
28.10.24 20:37:14 | 100 | 81,69 |
28.10.24 20:37:09 | 100 | 81,69 |
28.10.24 20:37:08 | 100 | 81,70 |
28.10.24 20:37:04 | 175 | 81,70 |
28.10.24 20:37:02 | 100 | 81,69 |
28.10.24 20:37:02 | 100 | 81,69 |
28.10.24 20:37:01 | 100 | 81,70 |
28.10.24 20:37:00 | 100 | 81,68 |
28.10.24 20:36:59 | 100 | 81,69 |
28.10.24 20:36:59 | 100 | 81,68 |
28.10.24 20:36:59 | 100 | 81,68 |
28.10.24 20:36:59 | 100 | 81,69 |
28.10.24 20:36:59 | 100 | 81,68 |