Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:15 | 100 | 81,67 |
28.10.24 20:49:15 | 100 | 81,67 |
28.10.24 20:49:14 | 150 | 81,67 |
28.10.24 20:49:14 | 900 | 81,67 |
28.10.24 20:49:14 | 200 | 81,67 |
28.10.24 20:49:13 | 100 | 81,67 |
28.10.24 20:49:10 | 100 | 81,66 |
28.10.24 20:49:10 | 100 | 81,66 |
28.10.24 20:49:10 | 200 | 81,66 |
28.10.24 20:49:10 | 100 | 81,66 |
28.10.24 20:49:10 | 100 | 81,67 |
28.10.24 20:49:10 | 710 | 81,67 |
28.10.24 20:49:06 | 291 | 81,66 |
28.10.24 20:49:04 | 100 | 81,65 |
28.10.24 20:49:04 | 152 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:04 | 100 | 81,66 |
28.10.24 20:49:03 | 200 | 81,66 |
28.10.24 20:49:03 | 577 | 81,66 |
28.10.24 20:49:03 | 200 | 81,65 |
28.10.24 20:49:00 | 100 | 81,65 |
28.10.24 20:49:00 | 100 | 81,65 |
28.10.24 20:49:00 | 100 | 81,65 |
28.10.24 20:49:00 | 100 | 81,65 |
28.10.24 20:48:58 | 100 | 81,66 |
28.10.24 20:48:58 | 100 | 81,66 |
28.10.24 20:48:58 | 100 | 81,66 |
28.10.24 20:48:58 | 100 | 81,66 |
28.10.24 20:48:58 | 100 | 81,66 |
28.10.24 20:48:56 | 100 | 81,66 |
28.10.24 20:48:55 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:55 | 249 | 81,66 |
28.10.24 20:48:55 | 100 | 81,66 |
28.10.24 20:48:55 | 100 | 81,66 |
28.10.24 20:48:55 | 300 | 81,66 |
28.10.24 20:48:55 | 300 | 81,66 |
28.10.24 20:48:55 | 100 | 81,67 |
28.10.24 20:48:55 | 100 | 81,68 |
28.10.24 20:48:55 | 100 | 81,67 |
28.10.24 20:48:54 | 100 | 81,68 |
28.10.24 20:48:54 | 100 | 81,68 |
28.10.24 20:48:54 | 100 | 81,68 |
28.10.24 20:48:54 | 100 | 81,68 |
28.10.24 20:48:54 | 100 | 81,68 |
28.10.24 20:48:54 | 199 | 81,68 |
28.10.24 20:48:54 | 200 | 81,68 |