Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:38 | 187 | 81,61 |
28.10.24 20:52:37 | 100 | 81,61 |
28.10.24 20:52:37 | 100 | 81,61 |
28.10.24 20:52:37 | 100 | 81,61 |
28.10.24 20:52:37 | 100 | 81,61 |
28.10.24 20:52:35 | 200 | 81,61 |
28.10.24 20:52:35 | 100 | 81,60 |
28.10.24 20:52:33 | 100 | 81,61 |
28.10.24 20:52:28 | 100 | 81,62 |
28.10.24 20:52:28 | 102 | 81,62 |
28.10.24 20:52:28 | 100 | 81,62 |
28.10.24 20:52:28 | 100 | 81,63 |
28.10.24 20:52:28 | 100 | 81,63 |
28.10.24 20:52:28 | 199 | 81,63 |
28.10.24 20:52:28 | 100 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:27 | 100 | 81,64 |
28.10.24 20:52:27 | 100 | 81,64 |
28.10.24 20:52:24 | 100 | 81,63 |
28.10.24 20:52:22 | 100 | 81,63 |
28.10.24 20:52:22 | 100 | 81,63 |
28.10.24 20:52:20 | 100 | 81,63 |
28.10.24 20:52:20 | 100 | 81,63 |
28.10.24 20:52:16 | 100 | 81,64 |
28.10.24 20:52:16 | 100 | 81,63 |
28.10.24 20:52:14 | 100 | 81,64 |
28.10.24 20:52:14 | 100 | 81,64 |
28.10.24 20:52:14 | 100 | 81,64 |
28.10.24 20:52:14 | 100 | 81,64 |
28.10.24 20:52:14 | 194 | 81,64 |
28.10.24 20:52:14 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:14 | 100 | 81,64 |
28.10.24 20:52:14 | 100 | 81,64 |
28.10.24 20:52:13 | 298 | 81,64 |
28.10.24 20:52:13 | 100 | 81,64 |
28.10.24 20:52:13 | 100 | 81,64 |
28.10.24 20:52:13 | 100 | 81,64 |
28.10.24 20:52:13 | 100 | 81,64 |
28.10.24 20:52:13 | 100 | 81,64 |
28.10.24 20:52:10 | 100 | 81,63 |
28.10.24 20:52:10 | 100 | 81,63 |
28.10.24 20:52:10 | 100 | 81,64 |
28.10.24 20:52:10 | 507 | 81,63 |
28.10.24 20:52:09 | 100 | 81,62 |
28.10.24 20:52:08 | 100 | 81,63 |
28.10.24 20:52:05 | 100 | 81,62 |