Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:46 | 300 | 77,5400 |
16.01.25 21:58:46 | 100 | 77,5400 |
16.01.25 21:58:46 | 100 | 77,5300 |
16.01.25 21:58:46 | 100 | 77,5300 |
16.01.25 21:58:46 | 100 | 77,5450 |
16.01.25 21:58:46 | 100 | 77,5400 |
16.01.25 21:58:46 | 100 | 77,5400 |
16.01.25 21:58:46 | 1,45 Tsd. | 77,5400 |
16.01.25 21:58:46 | 196 | 77,5450 |
16.01.25 21:58:46 | 100 | 77,5300 |
16.01.25 21:58:46 | 100 | 77,5300 |
16.01.25 21:58:46 | 100 | 77,5300 |
16.01.25 21:58:46 | 100 | 77,5400 |
16.01.25 21:58:46 | 100 | 77,5400 |
16.01.25 21:58:46 | 100 | 77,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:46 | 100 | 77,5500 |
16.01.25 21:58:46 | 286 | 77,5500 |
16.01.25 21:58:46 | 100 | 77,5500 |
16.01.25 21:58:45 | 100 | 77,5500 |
16.01.25 21:58:44 | 100 | 77,5450 |
16.01.25 21:58:44 | 100 | 77,5450 |
16.01.25 21:58:43 | 100 | 77,5450 |
16.01.25 21:58:43 | 100 | 77,5450 |
16.01.25 21:58:43 | 100 | 77,5450 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 151 | 77,5500 |
16.01.25 21:58:42 | 251 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 300 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5500 |
16.01.25 21:58:42 | 600 | 77,5500 |
16.01.25 21:58:42 | 100 | 77,5350 |
16.01.25 21:58:40 | 100 | 77,5400 |
16.01.25 21:58:39 | 100 | 77,5500 |
16.01.25 21:58:39 | 100 | 77,5400 |
16.01.25 21:58:39 | 100 | 77,5500 |
16.01.25 21:58:37 | 457 | 77,5500 |
16.01.25 21:58:37 | 100 | 77,5400 |
16.01.25 21:58:37 | 100 | 77,5400 |