Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:37 | 100 | 77,0900 |
15.01.25 21:59:37 | 100 | 77,0900 |
15.01.25 21:59:37 | 100 | 77,0950 |
15.01.25 21:59:37 | 100 | 77,0950 |
15.01.25 21:59:37 | 100 | 77,1000 |
15.01.25 21:59:37 | 100 | 77,1000 |
15.01.25 21:59:37 | 100 | 77,0950 |
15.01.25 21:59:36 | 100 | 77,1000 |
15.01.25 21:59:36 | 100 | 77,1000 |
15.01.25 21:59:36 | 151 | 77,1000 |
15.01.25 21:59:36 | 100 | 77,1000 |
15.01.25 21:59:36 | 100 | 77,1100 |
15.01.25 21:59:36 | 178 | 77,1100 |
15.01.25 21:59:36 | 197 | 77,1100 |
15.01.25 21:59:35 | 100 | 77,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:35 | 800 | 77,1200 |
15.01.25 21:59:35 | 100 | 77,1300 |
15.01.25 21:59:35 | 138 | 77,1300 |
15.01.25 21:59:35 | 100 | 77,1300 |
15.01.25 21:59:35 | 205 | 77,1300 |
15.01.25 21:59:35 | 100 | 77,1300 |
15.01.25 21:59:35 | 428 | 77,1300 |
15.01.25 21:59:33 | 100 | 77,1350 |
15.01.25 21:59:33 | 100 | 77,1350 |
15.01.25 21:59:31 | 200 | 77,1400 |
15.01.25 21:59:31 | 100 | 77,1400 |
15.01.25 21:59:31 | 100 | 77,1350 |
15.01.25 21:59:31 | 200 | 77,1350 |
15.01.25 21:59:30 | 178 | 77,1300 |
15.01.25 21:59:30 | 200 | 77,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:30 | 100 | 77,1300 |
15.01.25 21:59:29 | 100 | 77,1400 |
15.01.25 21:59:29 | 100 | 77,1500 |
15.01.25 21:59:29 | 100 | 77,1500 |
15.01.25 21:59:29 | 100 | 77,1500 |
15.01.25 21:59:28 | 100 | 77,1400 |
15.01.25 21:59:28 | 205 | 77,1400 |
15.01.25 21:59:28 | 194 | 77,1400 |
15.01.25 21:59:28 | 100 | 77,1400 |
15.01.25 21:59:28 | 100 | 77,1400 |
15.01.25 21:59:28 | 210 | 77,1400 |
15.01.25 21:59:28 | 187 | 77,1400 |
15.01.25 21:59:28 | 100 | 77,1400 |
15.01.25 21:59:28 | 100 | 77,1425 |
15.01.25 21:59:28 | 627 | 77,1400 |