Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:51:23 | 100 | 77,4550 |
15.01.25 16:50:09 | 100 | 77,4550 |
15.01.25 16:50:07 | 100 | 77,4800 |
15.01.25 16:50:07 | 100 | 77,4800 |
15.01.25 16:50:07 | 100 | 77,4900 |
15.01.25 16:50:07 | 124 | 77,4900 |
15.01.25 16:50:07 | 100 | 77,5000 |
15.01.25 16:50:07 | 100 | 77,5000 |
15.01.25 16:50:01 | 100 | 77,6400 |
15.01.25 16:49:37 | 100 | 77,5000 |
15.01.25 16:49:27 | 100 | 77,5700 |
15.01.25 16:49:14 | 100 | 77,5700 |
15.01.25 16:49:08 | 100 | 77,5700 |
15.01.25 16:49:05 | 100 | 77,5700 |
15.01.25 16:47:51 | 100 | 77,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:40 | 128 | 77,6600 |
15.01.25 16:47:32 | 137 | 77,6800 |
15.01.25 16:47:32 | 119 | 77,6800 |
15.01.25 16:47:32 | 100 | 77,7000 |
15.01.25 16:47:28 | 100 | 77,7000 |
15.01.25 16:47:28 | 100 | 77,7000 |
15.01.25 16:47:28 | 100 | 77,7000 |
15.01.25 16:47:28 | 100 | 77,7000 |
15.01.25 16:47:28 | 100 | 77,7000 |
15.01.25 16:47:28 | 100 | 77,7200 |
15.01.25 16:47:28 | 100 | 77,7200 |
15.01.25 16:47:28 | 100 | 77,7200 |
15.01.25 16:47:28 | 100 | 77,7200 |
15.01.25 16:46:21 | 100 | 77,7650 |
15.01.25 16:46:13 | 100 | 77,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:46:04 | 100 | 77,7650 |
15.01.25 16:45:52 | 198 | 77,7650 |
15.01.25 16:45:50 | 100 | 77,7650 |
15.01.25 16:45:46 | 100 | 77,7600 |
15.01.25 16:45:46 | 100 | 77,7600 |
15.01.25 16:45:46 | 100 | 77,8000 |
15.01.25 16:45:46 | 100 | 77,7700 |
15.01.25 16:45:46 | 247 | 77,8000 |
15.01.25 16:45:46 | 106 | 77,7700 |
15.01.25 16:45:39 | 100 | 77,7550 |
15.01.25 16:45:19 | 100 | 77,7550 |
15.01.25 16:45:13 | 100 | 77,7550 |
15.01.25 16:45:13 | 100 | 77,7550 |
15.01.25 16:45:09 | 100 | 77,7550 |
15.01.25 16:45:09 | 100 | 77,7550 |