Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:24 | 200 | 82,52 |
22.10.24 19:48:55 | 100 | 82,51 |
22.10.24 19:48:55 | 100 | 82,52 |
22.10.24 19:48:55 | 112 | 82,52 |
22.10.24 19:48:55 | 100 | 82,52 |
22.10.24 19:48:30 | 100 | 82,53 |
22.10.24 19:48:28 | 100 | 82,53 |
22.10.24 19:47:37 | 100 | 82,54 |
22.10.24 19:47:37 | 100 | 82,54 |
22.10.24 19:47:37 | 100 | 82,54 |
22.10.24 19:47:37 | 100 | 82,54 |
22.10.24 19:47:13 | 100 | 82,53 |
22.10.24 19:47:12 | 100 | 82,54 |
22.10.24 19:47:12 | 100 | 82,54 |
22.10.24 19:47:10 | 198 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:05 | 100 | 82,54 |
22.10.24 19:45:16 | 100 | 82,50 |
22.10.24 19:45:16 | 100 | 82,51 |
22.10.24 19:45:04 | 100 | 82,53 |
22.10.24 19:44:46 | 100 | 82,50 |
22.10.24 19:44:46 | 100 | 82,51 |
22.10.24 19:44:46 | 100 | 82,51 |
22.10.24 19:44:46 | 100 | 82,51 |
22.10.24 19:44:46 | 100 | 82,50 |
22.10.24 19:44:46 | 100 | 82,50 |
22.10.24 19:44:45 | 100 | 82,49 |
22.10.24 19:44:45 | 100 | 82,49 |
22.10.24 19:44:00 | 184 | 82,47 |
22.10.24 19:43:55 | 200 | 82,49 |
22.10.24 19:43:53 | 236 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:19 | 100 | 82,45 |
22.10.24 19:43:14 | 100 | 82,47 |
22.10.24 19:43:14 | 100 | 82,47 |
22.10.24 19:43:13 | 329 | 82,48 |
22.10.24 19:43:12 | 100 | 82,49 |
22.10.24 19:43:11 | 735 | 82,49 |
22.10.24 19:42:28 | 100 | 82,47 |
22.10.24 19:42:28 | 107 | 82,46 |
22.10.24 19:42:28 | 100 | 82,47 |
22.10.24 19:42:15 | 100 | 82,45 |
22.10.24 19:41:51 | 179 | 82,43 |
22.10.24 19:40:40 | 360 | 82,42 |
22.10.24 19:40:29 | 100 | 82,44 |
22.10.24 19:40:29 | 102 | 82,45 |
22.10.24 19:40:05 | 100 | 82,47 |