KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:13 | 500 | 16,61 |
27.09.24 21:57:13 | 600 | 16,61 |
27.09.24 21:57:13 | 500 | 16,61 |
27.09.24 21:57:13 | 900 | 16,61 |
27.09.24 21:57:13 | 1,51 Tsd. | 16,61 |
27.09.24 21:57:13 | 914 | 16,61 |
27.09.24 21:57:13 | 600 | 16,61 |
27.09.24 21:57:13 | 409 | 16,61 |
27.09.24 21:57:12 | 100 | 16,61 |
27.09.24 21:57:12 | 100 | 16,61 |
27.09.24 21:57:12 | 100 | 16,61 |
27.09.24 21:57:12 | 1,10 Tsd. | 16,61 |
27.09.24 21:57:12 | 269 | 16,61 |
27.09.24 21:57:12 | 479 | 16,61 |
27.09.24 21:57:12 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | 100 | 16,61 |
27.09.24 21:57:10 | 100 | 16,61 |
27.09.24 21:57:09 | 300 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 471 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 200 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 200 | 16,61 |
27.09.24 21:57:09 | 259 | 16,61 |
27.09.24 21:57:09 | 200 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:09 | 100 | 16,61 |
27.09.24 21:57:08 | 126 | 16,61 |
27.09.24 21:57:06 | 216 | 16,61 |
27.09.24 21:57:06 | 100 | 16,61 |
27.09.24 21:57:06 | 1,29 Tsd. | 16,61 |
27.09.24 21:57:06 | 100 | 16,61 |
27.09.24 21:57:03 | 174 | 16,61 |
27.09.24 21:57:03 | 100 | 16,61 |
27.09.24 21:57:02 | 200 | 16,61 |
27.09.24 21:57:00 | 100 | 16,61 |
27.09.24 21:56:59 | 200 | 16,61 |
27.09.24 21:56:59 | 100 | 16,61 |
27.09.24 21:56:59 | 200 | 16,61 |
27.09.24 21:56:59 | 373 | 16,61 |