KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:40:44 | 1,13 Tsd. | 16,7300 |
10.01.25 21:40:44 | 110 | 16,7300 |
10.01.25 21:40:44 | 400 | 16,7300 |
10.01.25 21:40:44 | 136 | 16,7300 |
10.01.25 21:40:44 | 100 | 16,7300 |
10.01.25 21:40:44 | 100 | 16,7300 |
10.01.25 21:40:44 | 3,37 Tsd. | 16,7300 |
10.01.25 21:40:44 | 100 | 16,7300 |
10.01.25 21:40:44 | 100 | 16,7300 |
10.01.25 21:40:44 | 269 | 16,7300 |
10.01.25 21:40:41 | 100 | 16,7300 |
10.01.25 21:40:39 | 100 | 16,7300 |
10.01.25 21:40:39 | 100 | 16,7300 |
10.01.25 21:40:39 | 100 | 16,7300 |
10.01.25 21:40:37 | 292 | 16,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:40:35 | 100 | 16,7300 |
10.01.25 21:40:33 | 100 | 16,7250 |
10.01.25 21:40:32 | 122 | 16,7250 |
10.01.25 21:40:31 | 500 | 16,7299 |
10.01.25 21:40:31 | 100 | 16,7300 |
10.01.25 21:40:27 | 100 | 16,7300 |
10.01.25 21:40:26 | 100 | 16,7250 |
10.01.25 21:40:26 | 100 | 16,7250 |
10.01.25 21:40:26 | 1,40 Tsd. | 16,7250 |
10.01.25 21:40:25 | 100 | 16,7250 |
10.01.25 21:40:23 | 100 | 16,7300 |
10.01.25 21:40:18 | 100 | 16,7300 |
10.01.25 21:40:13 | 184 | 16,7250 |
10.01.25 21:40:03 | 100 | 16,7300 |
10.01.25 21:40:00 | 125 | 16,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:40:00 | 100 | 16,7200 |
10.01.25 21:40:00 | 166 | 16,7200 |
10.01.25 21:40:00 | 100 | 16,7200 |
10.01.25 21:40:00 | 200 | 16,7200 |
10.01.25 21:40:00 | 300 | 16,7200 |
10.01.25 21:40:00 | 250 | 16,7200 |
10.01.25 21:40:00 | 654 | 16,7200 |
10.01.25 21:40:00 | 250 | 16,7200 |
10.01.25 21:40:00 | 119 | 16,7200 |
10.01.25 21:40:00 | 200 | 16,7200 |
10.01.25 21:40:00 | 500 | 16,7200 |
10.01.25 21:40:00 | 100 | 16,7150 |
10.01.25 21:40:00 | 159 | 16,7200 |
10.01.25 21:40:00 | 100 | 16,7200 |
10.01.25 21:40:00 | 100 | 16,7200 |