Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:23 | 200 | 74,45 |
21.10.24 19:23:23 | 100 | 74,44 |
21.10.24 19:23:23 | 149 | 74,44 |
21.10.24 19:23:06 | 100 | 74,43 |
21.10.24 19:23:04 | 100 | 74,42 |
21.10.24 19:23:04 | 141 | 74,42 |
21.10.24 19:22:41 | 100 | 74,42 |
21.10.24 19:22:36 | 117 | 74,42 |
21.10.24 19:22:26 | 100 | 74,41 |
21.10.24 19:22:16 | 200 | 74,42 |
21.10.24 19:21:54 | 100 | 74,41 |
21.10.24 19:21:43 | 156 | 74,41 |
21.10.24 19:21:43 | 138 | 74,40 |
21.10.24 19:19:49 | 100 | 74,39 |
21.10.24 19:19:48 | 159 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:48 | 200 | 74,38 |
21.10.24 19:18:53 | 188 | 74,37 |
21.10.24 19:17:57 | 100 | 74,38 |
21.10.24 19:17:57 | 178 | 74,38 |
21.10.24 19:17:32 | 371 | 74,39 |
21.10.24 19:17:30 | 282 | 74,41 |
21.10.24 19:17:26 | 100 | 74,42 |
21.10.24 19:17:04 | 100 | 74,44 |
21.10.24 19:16:55 | 255 | 74,44 |
21.10.24 19:16:48 | 150 | 74,44 |
21.10.24 19:16:46 | 184 | 74,43 |
21.10.24 19:16:46 | 100 | 74,43 |
21.10.24 19:16:35 | 100 | 74,43 |
21.10.24 19:16:35 | 100 | 74,43 |
21.10.24 19:16:15 | 146 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:15 | 100 | 74,43 |
21.10.24 19:16:15 | 255 | 74,43 |
21.10.24 19:16:15 | 109 | 74,43 |
21.10.24 19:16:12 | 205 | 74,44 |
21.10.24 19:16:01 | 100 | 74,45 |
21.10.24 19:15:12 | 100 | 74,44 |
21.10.24 19:15:11 | 110 | 74,43 |
21.10.24 19:15:03 | 100 | 74,42 |
21.10.24 19:14:51 | 100 | 74,44 |
21.10.24 19:14:48 | 100 | 74,43 |
21.10.24 19:14:48 | 268 | 74,43 |
21.10.24 19:14:48 | 101 | 74,43 |
21.10.24 19:14:41 | 100 | 74,45 |
21.10.24 19:14:27 | 100 | 74,45 |
21.10.24 19:14:27 | 100 | 74,46 |