Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:10 | 100 | 74,48 |
21.10.24 20:11:03 | 100 | 74,49 |
21.10.24 20:11:00 | 100 | 74,48 |
21.10.24 20:10:36 | 100 | 74,49 |
21.10.24 20:10:05 | 100 | 74,49 |
21.10.24 20:10:03 | 100 | 74,49 |
21.10.24 20:10:03 | 145 | 74,49 |
21.10.24 20:10:03 | 220 | 74,49 |
21.10.24 20:09:44 | 100 | 74,49 |
21.10.24 20:09:20 | 100 | 74,49 |
21.10.24 20:09:20 | 100 | 74,49 |
21.10.24 20:09:19 | 100 | 74,48 |
21.10.24 20:09:19 | 100 | 74,47 |
21.10.24 20:09:19 | 100 | 74,47 |
21.10.24 20:09:19 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:19 | 100 | 74,47 |
21.10.24 20:09:19 | 100 | 74,47 |
21.10.24 20:09:15 | 213 | 74,47 |
21.10.24 20:08:40 | 100 | 74,46 |
21.10.24 20:08:36 | 100 | 74,47 |
21.10.24 20:08:36 | 100 | 74,46 |
21.10.24 20:08:33 | 100 | 74,46 |
21.10.24 20:08:33 | 100 | 74,44 |
21.10.24 20:08:33 | 120 | 74,44 |
21.10.24 20:08:21 | 200 | 74,43 |
21.10.24 20:08:07 | 100 | 74,43 |
21.10.24 20:08:07 | 100 | 74,43 |
21.10.24 20:08:01 | 100 | 74,43 |
21.10.24 20:08:01 | 219 | 74,43 |
21.10.24 20:08:01 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:00 | 100 | 74,42 |
21.10.24 20:07:51 | 100 | 74,42 |
21.10.24 20:07:33 | 316 | 74,42 |
21.10.24 20:07:20 | 100 | 74,40 |
21.10.24 20:06:43 | 300 | 74,43 |
21.10.24 20:06:42 | 100 | 74,43 |
21.10.24 20:06:31 | 100 | 74,44 |
21.10.24 20:06:13 | 200 | 74,44 |
21.10.24 20:06:10 | 200 | 74,43 |
21.10.24 20:05:37 | 100 | 74,42 |
21.10.24 20:05:37 | 100 | 74,42 |
21.10.24 20:05:37 | 100 | 74,42 |
21.10.24 20:05:37 | 100 | 74,42 |
21.10.24 20:05:37 | 110 | 74,42 |
21.10.24 20:05:36 | 100 | 74,41 |