Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:07 | 300 | 74,48 |
21.10.24 19:50:21 | 100 | 74,48 |
21.10.24 19:50:01 | 100 | 74,47 |
21.10.24 19:49:45 | 100 | 74,47 |
21.10.24 19:48:55 | 100 | 74,46 |
21.10.24 19:48:18 | 100 | 74,44 |
21.10.24 19:48:00 | 215 | 74,43 |
21.10.24 19:47:21 | 100 | 74,45 |
21.10.24 19:47:21 | 185 | 74,45 |
21.10.24 19:47:21 | 100 | 74,45 |
21.10.24 19:47:01 | 200 | 74,46 |
21.10.24 19:46:52 | 100 | 74,45 |
21.10.24 19:46:52 | 100 | 74,45 |
21.10.24 19:46:52 | 100 | 74,44 |
21.10.24 19:45:30 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:30 | 313 | 74,43 |
21.10.24 19:45:30 | 100 | 74,42 |
21.10.24 19:45:30 | 154 | 74,42 |
21.10.24 19:45:30 | 100 | 74,42 |
21.10.24 19:44:55 | 100 | 74,41 |
21.10.24 19:44:19 | 100 | 74,41 |
21.10.24 19:43:56 | 100 | 74,41 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 112 | 74,42 |
21.10.24 19:42:39 | 309 | 74,42 |
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:32 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:25 | 126 | 74,40 |
21.10.24 19:42:10 | 300 | 74,40 |
21.10.24 19:41:06 | 100 | 74,39 |
21.10.24 19:41:06 | 100 | 74,38 |
21.10.24 19:40:16 | 100 | 74,39 |
21.10.24 19:40:16 | 200 | 74,39 |
21.10.24 19:40:13 | 260 | 74,37 |
21.10.24 19:40:13 | 100 | 74,37 |
21.10.24 19:39:55 | 100 | 74,35 |
21.10.24 19:39:52 | 100 | 74,35 |
21.10.24 19:39:09 | 100 | 74,36 |
21.10.24 19:38:43 | 200 | 74,36 |
21.10.24 19:38:17 | 100 | 74,33 |