Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:42:07 | 100 | 69,4600 |
15.01.25 21:42:07 | 100 | 69,4600 |
15.01.25 21:42:07 | 100 | 69,4600 |
15.01.25 21:42:07 | 100 | 69,4600 |
15.01.25 21:41:55 | 100 | 69,4900 |
15.01.25 21:41:55 | 100 | 69,4900 |
15.01.25 21:41:55 | 100 | 69,4800 |
15.01.25 21:41:55 | 100 | 69,4800 |
15.01.25 21:41:55 | 100 | 69,4800 |
15.01.25 21:41:55 | 100 | 69,4900 |
15.01.25 21:41:41 | 118 | 69,5100 |
15.01.25 21:41:27 | 100 | 69,5300 |
15.01.25 21:41:25 | 100 | 69,5300 |
15.01.25 21:41:14 | 100 | 69,5300 |
15.01.25 21:41:07 | 100 | 69,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:41:06 | 100 | 69,5350 |
15.01.25 21:41:05 | 100 | 69,5600 |
15.01.25 21:41:05 | 200 | 69,5600 |
15.01.25 21:40:59 | 100 | 69,5700 |
15.01.25 21:40:59 | 100 | 69,5700 |
15.01.25 21:40:59 | 100 | 69,5700 |
15.01.25 21:40:59 | 100 | 69,5700 |
15.01.25 21:40:59 | 100 | 69,5700 |
15.01.25 21:40:59 | 301 | 69,5700 |
15.01.25 21:40:53 | 100 | 69,5700 |
15.01.25 21:40:53 | 100 | 69,5700 |
15.01.25 21:40:52 | 100 | 69,5850 |
15.01.25 21:40:52 | 100 | 69,5850 |
15.01.25 21:40:48 | 100 | 69,5900 |
15.01.25 21:40:48 | 100 | 69,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:40:48 | 100 | 69,5800 |
15.01.25 21:40:48 | 200 | 69,5900 |
15.01.25 21:40:48 | 100 | 69,5900 |
15.01.25 21:40:48 | 100 | 69,5900 |
15.01.25 21:40:48 | 100 | 69,5900 |
15.01.25 21:40:47 | 100 | 69,5800 |
15.01.25 21:40:47 | 192 | 69,5900 |
15.01.25 21:40:47 | 100 | 69,5800 |
15.01.25 21:40:47 | 100 | 69,5700 |
15.01.25 21:40:47 | 100 | 69,5800 |
15.01.25 21:40:47 | 200 | 69,5800 |
15.01.25 21:40:47 | 100 | 69,5800 |
15.01.25 21:40:47 | 100 | 69,5800 |
15.01.25 21:40:47 | 200 | 69,5800 |
15.01.25 21:40:47 | 100 | 69,5800 |