Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:01 | 100 | 74,36 |
21.10.24 19:29:49 | 100 | 74,40 |
21.10.24 19:29:49 | 100 | 74,40 |
21.10.24 19:29:49 | 100 | 74,40 |
21.10.24 19:29:05 | 100 | 74,42 |
21.10.24 19:28:59 | 200 | 74,42 |
21.10.24 19:28:46 | 200 | 74,42 |
21.10.24 19:28:21 | 200 | 74,41 |
21.10.24 19:28:04 | 100 | 74,41 |
21.10.24 19:27:40 | 200 | 74,40 |
21.10.24 19:27:39 | 100 | 74,40 |
21.10.24 19:27:02 | 100 | 74,40 |
21.10.24 19:27:02 | 100 | 74,40 |
21.10.24 19:26:59 | 332 | 74,40 |
21.10.24 19:25:25 | 336 | 74,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:24 | 200 | 74,41 |
21.10.24 19:25:22 | 100 | 74,40 |
21.10.24 19:25:04 | 350 | 74,43 |
21.10.24 19:24:50 | 300 | 74,43 |
21.10.24 19:24:50 | 300 | 74,44 |
21.10.24 19:24:50 | 100 | 74,43 |
21.10.24 19:24:50 | 217 | 74,43 |
21.10.24 19:24:20 | 100 | 74,44 |
21.10.24 19:23:33 | 100 | 74,44 |
21.10.24 19:23:29 | 183 | 74,45 |
21.10.24 19:23:23 | 100 | 74,44 |
21.10.24 19:23:23 | 200 | 74,45 |
21.10.24 19:23:23 | 200 | 74,45 |
21.10.24 19:23:23 | 100 | 74,44 |
21.10.24 19:23:23 | 149 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:06 | 100 | 74,43 |
21.10.24 19:23:04 | 100 | 74,42 |
21.10.24 19:23:04 | 141 | 74,42 |
21.10.24 19:22:41 | 100 | 74,42 |
21.10.24 19:22:36 | 117 | 74,42 |
21.10.24 19:22:26 | 100 | 74,41 |
21.10.24 19:22:16 | 200 | 74,42 |
21.10.24 19:21:54 | 100 | 74,41 |
21.10.24 19:21:43 | 156 | 74,41 |
21.10.24 19:21:43 | 138 | 74,40 |
21.10.24 19:19:49 | 100 | 74,39 |
21.10.24 19:19:48 | 159 | 74,38 |
21.10.24 19:19:48 | 200 | 74,38 |
21.10.24 19:18:53 | 188 | 74,37 |
21.10.24 19:17:57 | 100 | 74,38 |