Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:42 | 100 | 74,45 |
21.10.24 18:32:15 | 100 | 74,46 |
21.10.24 18:32:10 | 100 | 74,47 |
21.10.24 18:31:55 | 200 | 74,46 |
21.10.24 18:31:44 | 332 | 74,45 |
21.10.24 18:31:26 | 100 | 74,45 |
21.10.24 18:31:26 | 100 | 74,45 |
21.10.24 18:30:38 | 100 | 74,45 |
21.10.24 18:30:38 | 200 | 74,44 |
21.10.24 18:30:37 | 200 | 74,46 |
21.10.24 18:30:37 | 146 | 74,47 |
21.10.24 18:30:37 | 100 | 74,47 |
21.10.24 18:30:37 | 100 | 74,48 |
21.10.24 18:30:37 | 100 | 74,48 |
21.10.24 18:30:24 | 200 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:24 | 100 | 74,48 |
21.10.24 18:30:24 | 100 | 74,48 |
21.10.24 18:30:24 | 238 | 74,48 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:03 | 200 | 74,50 |
21.10.24 18:29:51 | 163 | 74,50 |
21.10.24 18:29:20 | 100 | 74,49 |
21.10.24 18:29:04 | 300 | 74,49 |
21.10.24 18:28:54 | 113 | 74,49 |
21.10.24 18:28:30 | 100 | 74,48 |
21.10.24 18:28:27 | 200 | 74,49 |
21.10.24 18:28:06 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:06 | 100 | 74,49 |
21.10.24 18:28:06 | 100 | 74,49 |
21.10.24 18:27:44 | 157 | 74,50 |
21.10.24 18:27:21 | 126 | 74,50 |
21.10.24 18:27:00 | 100 | 74,49 |
21.10.24 18:26:30 | 100 | 74,50 |
21.10.24 18:25:29 | 161 | 74,51 |
21.10.24 18:25:09 | 100 | 74,49 |
21.10.24 18:24:52 | 200 | 74,48 |
21.10.24 18:24:50 | 100 | 74,48 |
21.10.24 18:24:21 | 100 | 74,45 |
21.10.24 18:24:04 | 100 | 74,44 |
21.10.24 18:23:55 | 100 | 74,45 |
21.10.24 18:23:42 | 100 | 74,44 |
21.10.24 18:22:53 | 100 | 74,44 |