Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 279,81 |
17.10.24 21:59:31 | 100 | 279,85 |
17.10.24 21:59:31 | 200 | 279,85 |
17.10.24 21:59:31 | 320 | 279,85 |
17.10.24 21:59:31 | 200 | 279,85 |
17.10.24 21:59:31 | 160 | 279,85 |
17.10.24 21:59:31 | 100 | 279,78 |
17.10.24 21:59:30 | 100 | 279,78 |
17.10.24 21:59:30 | 100 | 279,84 |
17.10.24 21:59:30 | 100 | 279,82 |
17.10.24 21:59:30 | 100 | 279,73 |
17.10.24 21:59:30 | 100 | 279,73 |
17.10.24 21:59:30 | 100 | 279,70 |
17.10.24 21:59:30 | 100 | 279,69 |
17.10.24 21:59:30 | 100 | 279,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 279,65 |
17.10.24 21:59:30 | 100 | 279,64 |
17.10.24 21:59:30 | 100 | 279,69 |
17.10.24 21:59:30 | 100 | 279,64 |
17.10.24 21:59:30 | 100 | 279,61 |
17.10.24 21:59:30 | 100 | 279,66 |
17.10.24 21:59:30 | 100 | 279,61 |
17.10.24 21:59:30 | 100 | 279,65 |
17.10.24 21:59:30 | 100 | 279,67 |
17.10.24 21:59:30 | 100 | 279,67 |
17.10.24 21:59:30 | 100 | 279,65 |
17.10.24 21:59:30 | 100 | 279,69 |
17.10.24 21:59:30 | 191 | 279,66 |
17.10.24 21:59:30 | 100 | 279,66 |
17.10.24 21:59:30 | 102 | 279,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 255 | 279,72 |
17.10.24 21:59:30 | 106 | 279,72 |
17.10.24 21:59:30 | 507 | 279,72 |
17.10.24 21:59:30 | 298 | 279,73 |
17.10.24 21:59:29 | 100 | 279,72 |
17.10.24 21:59:29 | 100 | 279,72 |
17.10.24 21:59:29 | 100 | 279,72 |
17.10.24 21:59:29 | 100 | 279,72 |
17.10.24 21:59:28 | 100 | 279,73 |
17.10.24 21:59:28 | 100 | 279,72 |
17.10.24 21:59:28 | 100 | 279,79 |
17.10.24 21:59:28 | 152 | 279,74 |
17.10.24 21:59:28 | 100 | 279,79 |
17.10.24 21:59:28 | 100 | 279,72 |
17.10.24 21:59:28 | 465 | 279,85 |