Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 100 | 280,05 |
17.10.24 21:59:40 | 100 | 280,08 |
17.10.24 21:59:40 | 100 | 280,08 |
17.10.24 21:59:40 | 149 | 279,97 |
17.10.24 21:59:40 | 100 | 280,05 |
17.10.24 21:59:39 | 100 | 280,02 |
17.10.24 21:59:39 | 100 | 279,99 |
17.10.24 21:59:39 | 100 | 280,03 |
17.10.24 21:59:39 | 100 | 279,99 |
17.10.24 21:59:39 | 100 | 280,03 |
17.10.24 21:59:39 | 100 | 279,99 |
17.10.24 21:59:38 | 100 | 280,04 |
17.10.24 21:59:38 | 100 | 279,99 |
17.10.24 21:59:38 | 100 | 279,93 |
17.10.24 21:59:38 | 200 | 279,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:37 | 100 | 279,95 |
17.10.24 21:59:37 | 100 | 279,95 |
17.10.24 21:59:37 | 100 | 279,90 |
17.10.24 21:59:37 | 100 | 279,98 |
17.10.24 21:59:36 | 100 | 279,96 |
17.10.24 21:59:36 | 100 | 279,97 |
17.10.24 21:59:35 | 100 | 280,00 |
17.10.24 21:59:35 | 100 | 279,97 |
17.10.24 21:59:35 | 232 | 279,99 |
17.10.24 21:59:35 | 100 | 279,98 |
17.10.24 21:59:35 | 100 | 279,97 |
17.10.24 21:59:35 | 100 | 279,93 |
17.10.24 21:59:35 | 195 | 279,87 |
17.10.24 21:59:35 | 100 | 279,88 |
17.10.24 21:59:34 | 100 | 279,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:34 | 100 | 279,93 |
17.10.24 21:59:34 | 167 | 279,93 |
17.10.24 21:59:34 | 100 | 279,91 |
17.10.24 21:59:33 | 100 | 279,90 |
17.10.24 21:59:33 | 100 | 279,89 |
17.10.24 21:59:33 | 100 | 279,89 |
17.10.24 21:59:32 | 100 | 279,89 |
17.10.24 21:59:32 | 100 | 279,78 |
17.10.24 21:59:32 | 100 | 279,85 |
17.10.24 21:59:32 | 100 | 279,88 |
17.10.24 21:59:32 | 100 | 279,86 |
17.10.24 21:59:32 | 100 | 279,84 |
17.10.24 21:59:32 | 516 | 279,86 |
17.10.24 21:59:32 | 576 | 279,85 |
17.10.24 21:59:32 | 587 | 279,85 |