Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:57 | 100 | 275,38 |
21.10.24 20:54:57 | 100 | 275,40 |
21.10.24 20:54:20 | 100 | 275,39 |
21.10.24 20:54:20 | 100 | 275,39 |
21.10.24 20:54:19 | 100 | 275,37 |
21.10.24 20:54:19 | 100 | 275,38 |
21.10.24 20:54:19 | 100 | 275,35 |
21.10.24 20:54:12 | 100 | 275,34 |
21.10.24 20:54:08 | 100 | 275,38 |
21.10.24 20:53:50 | 100 | 275,38 |
21.10.24 20:53:13 | 100 | 275,42 |
21.10.24 20:52:12 | 100 | 275,43 |
21.10.24 20:52:12 | 100 | 275,44 |
21.10.24 20:52:09 | 100 | 275,44 |
21.10.24 20:52:09 | 100 | 275,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:09 | 100 | 275,44 |
21.10.24 20:52:03 | 100 | 275,37 |
21.10.24 20:51:56 | 100 | 275,37 |
21.10.24 20:51:56 | 113 | 275,39 |
21.10.24 20:51:53 | 100 | 275,37 |
21.10.24 20:51:50 | 100 | 275,37 |
21.10.24 20:51:50 | 100 | 275,37 |
21.10.24 20:51:50 | 100 | 275,37 |
21.10.24 20:51:43 | 100 | 275,36 |
21.10.24 20:50:53 | 100 | 275,25 |
21.10.24 20:50:36 | 100 | 275,27 |
21.10.24 20:49:48 | 100 | 275,33 |
21.10.24 20:49:21 | 100 | 275,37 |
21.10.24 20:49:21 | 100 | 275,37 |
21.10.24 20:49:21 | 100 | 275,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:21 | 100 | 275,38 |
21.10.24 20:49:21 | 100 | 275,32 |
21.10.24 20:49:06 | 100 | 275,26 |
21.10.24 20:48:59 | 100 | 275,27 |
21.10.24 20:48:00 | 100 | 275,19 |
21.10.24 20:48:00 | 100 | 275,20 |
21.10.24 20:48:00 | 100 | 275,28 |
21.10.24 20:47:48 | 100 | 275,20 |
21.10.24 20:46:48 | 100 | 275,20 |
21.10.24 20:46:39 | 100 | 275,27 |
21.10.24 20:46:11 | 100 | 275,27 |
21.10.24 20:46:03 | 100 | 275,26 |
21.10.24 20:45:40 | 100 | 275,25 |
21.10.24 20:45:27 | 100 | 275,15 |
21.10.24 20:45:17 | 100 | 275,20 |