Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:11 | 100 | 276,14 |
21.10.24 20:13:39 | 100 | 276,17 |
21.10.24 20:13:39 | 100 | 276,24 |
21.10.24 20:13:38 | 100 | 276,19 |
21.10.24 20:13:38 | 102 | 276,26 |
21.10.24 20:13:35 | 100 | 276,27 |
21.10.24 20:13:35 | 100 | 276,27 |
21.10.24 20:13:35 | 100 | 276,13 |
21.10.24 20:13:35 | 100 | 276,17 |
21.10.24 20:13:35 | 100 | 276,24 |
21.10.24 20:13:35 | 100 | 276,04 |
21.10.24 20:13:35 | 200 | 276,23 |
21.10.24 20:13:35 | 100 | 275,92 |
21.10.24 20:13:35 | 100 | 276,16 |
21.10.24 20:13:35 | 100 | 276,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:35 | 200 | 276,25 |
21.10.24 20:13:35 | 100 | 276,10 |
21.10.24 20:13:35 | 100 | 276,10 |
21.10.24 20:13:35 | 100 | 276,22 |
21.10.24 20:13:35 | 125 | 276,20 |
21.10.24 20:13:35 | 100 | 276,11 |
21.10.24 20:13:35 | 100 | 276,04 |
21.10.24 20:13:35 | 200 | 276,06 |
21.10.24 20:13:35 | 100 | 276,22 |
21.10.24 20:13:35 | 100 | 276,10 |
21.10.24 20:13:35 | 100 | 276,10 |
21.10.24 20:13:35 | 100 | 276,16 |
21.10.24 20:13:35 | 100 | 275,89 |
21.10.24 20:13:35 | 100 | 276,17 |
21.10.24 20:13:35 | 100 | 276,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:35 | 100 | 276,15 |
21.10.24 20:13:35 | 200 | 276,08 |
21.10.24 20:13:35 | 100 | 276,06 |
21.10.24 20:13:35 | 125 | 276,08 |
21.10.24 20:13:35 | 100 | 276,08 |
21.10.24 20:13:35 | 100 | 275,97 |
21.10.24 20:13:35 | 200 | 276,08 |
21.10.24 20:13:35 | 100 | 276,07 |
21.10.24 20:13:35 | 100 | 276,09 |
21.10.24 20:13:35 | 100 | 276,06 |
21.10.24 20:13:35 | 100 | 276,09 |
21.10.24 20:13:35 | 100 | 276,08 |
21.10.24 20:13:35 | 100 | 276,08 |
21.10.24 20:13:35 | 100 | 275,93 |
21.10.24 20:13:35 | 100 | 276,08 |