Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:35 | 200 | 276,49 |
21.10.24 20:20:35 | 100 | 276,49 |
21.10.24 20:20:35 | 125 | 276,48 |
21.10.24 20:20:35 | 100 | 276,48 |
21.10.24 20:20:35 | 100 | 276,48 |
21.10.24 20:20:35 | 200 | 276,47 |
21.10.24 20:20:35 | 200 | 276,47 |
21.10.24 20:20:35 | 200 | 276,46 |
21.10.24 20:20:35 | 100 | 276,46 |
21.10.24 20:20:35 | 130 | 276,40 |
21.10.24 20:20:32 | 100 | 276,40 |
21.10.24 20:20:32 | 200 | 276,40 |
21.10.24 20:20:32 | 200 | 276,40 |
21.10.24 20:20:24 | 125 | 276,50 |
21.10.24 20:20:19 | 100 | 276,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:14 | 100 | 276,54 |
21.10.24 20:20:14 | 100 | 276,49 |
21.10.24 20:20:14 | 200 | 276,48 |
21.10.24 20:20:14 | 100 | 276,48 |
21.10.24 20:20:14 | 100 | 276,50 |
21.10.24 20:20:14 | 200 | 276,49 |
21.10.24 20:20:14 | 100 | 276,50 |
21.10.24 20:20:14 | 200 | 276,52 |
21.10.24 20:20:14 | 125 | 276,38 |
21.10.24 20:20:14 | 100 | 276,38 |
21.10.24 20:20:11 | 200 | 276,49 |
21.10.24 20:20:11 | 100 | 276,40 |
21.10.24 20:20:11 | 200 | 276,41 |
21.10.24 20:20:11 | 100 | 276,39 |
21.10.24 20:20:11 | 220 | 276,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:04 | 140 | 276,50 |
21.10.24 20:20:00 | 200 | 276,39 |
21.10.24 20:19:48 | 100 | 276,43 |
21.10.24 20:19:40 | 100 | 276,38 |
21.10.24 20:19:40 | 100 | 276,29 |
21.10.24 20:19:40 | 180 | 276,40 |
21.10.24 20:19:40 | 100 | 276,28 |
21.10.24 20:19:40 | 100 | 276,34 |
21.10.24 20:19:40 | 175 | 276,32 |
21.10.24 20:19:40 | 100 | 276,29 |
21.10.24 20:19:40 | 100 | 276,22 |
21.10.24 20:19:40 | 106 | 276,24 |
21.10.24 20:19:40 | 100 | 276,21 |
21.10.24 20:19:40 | 100 | 276,21 |
21.10.24 20:19:40 | 100 | 276,21 |