Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:13 | 100 | 275,79 |
21.10.24 20:33:59 | 100 | 275,80 |
21.10.24 20:33:57 | 100 | 275,75 |
21.10.24 20:33:40 | 100 | 275,76 |
21.10.24 20:33:32 | 100 | 275,83 |
21.10.24 20:33:14 | 100 | 275,76 |
21.10.24 20:33:14 | 100 | 275,76 |
21.10.24 20:31:54 | 100 | 275,83 |
21.10.24 20:31:47 | 568 | 275,99 |
21.10.24 20:31:35 | 100 | 275,96 |
21.10.24 20:30:53 | 100 | 276,12 |
21.10.24 20:30:53 | 100 | 276,15 |
21.10.24 20:30:53 | 100 | 276,15 |
21.10.24 20:29:47 | 100 | 276,13 |
21.10.24 20:28:24 | 100 | 276,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:03 | 100 | 276,23 |
21.10.24 20:27:43 | 100 | 276,22 |
21.10.24 20:27:20 | 100 | 276,05 |
21.10.24 20:27:02 | 100 | 276,21 |
21.10.24 20:27:01 | 100 | 276,21 |
21.10.24 20:27:01 | 100 | 276,21 |
21.10.24 20:27:01 | 100 | 276,21 |
21.10.24 20:26:54 | 100 | 276,21 |
21.10.24 20:25:50 | 100 | 276,19 |
21.10.24 20:25:17 | 100 | 276,18 |
21.10.24 20:24:58 | 100 | 276,12 |
21.10.24 20:24:30 | 100 | 276,02 |
21.10.24 20:24:03 | 100 | 276,27 |
21.10.24 20:23:18 | 100 | 276,29 |
21.10.24 20:23:03 | 100 | 276,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:01 | 100 | 276,29 |
21.10.24 20:22:34 | 100 | 276,20 |
21.10.24 20:22:14 | 100 | 276,13 |
21.10.24 20:22:07 | 100 | 276,25 |
21.10.24 20:21:50 | 100 | 276,38 |
21.10.24 20:21:50 | 200 | 276,38 |
21.10.24 20:21:46 | 105 | 276,38 |
21.10.24 20:21:42 | 100 | 276,38 |
21.10.24 20:21:27 | 100 | 276,42 |
21.10.24 20:21:27 | 200 | 276,42 |
21.10.24 20:21:00 | 100 | 276,41 |
21.10.24 20:21:00 | 100 | 276,41 |
21.10.24 20:20:50 | 100 | 276,41 |
21.10.24 20:20:35 | 210 | 276,40 |
21.10.24 20:20:35 | 100 | 276,42 |