Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:28 | 114 | 276,15 |
21.10.24 18:25:28 | 100 | 276,15 |
21.10.24 18:25:00 | 100 | 276,01 |
21.10.24 18:24:50 | 100 | 276,01 |
21.10.24 18:24:45 | 100 | 276,07 |
21.10.24 18:24:45 | 100 | 276,08 |
21.10.24 18:24:44 | 100 | 275,91 |
21.10.24 18:24:10 | 100 | 275,89 |
21.10.24 18:22:44 | 100 | 276,01 |
21.10.24 18:22:39 | 100 | 276,00 |
21.10.24 18:22:34 | 100 | 276,00 |
21.10.24 18:22:34 | 100 | 276,01 |
21.10.24 18:22:34 | 151 | 276,00 |
21.10.24 18:22:34 | 132 | 276,00 |
21.10.24 18:22:34 | 207 | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:34 | 100 | 276,00 |
21.10.24 18:22:34 | 207 | 276,00 |
21.10.24 18:22:34 | 207 | 276,00 |
21.10.24 18:22:34 | 139 | 275,99 |
21.10.24 18:21:45 | 100 | 275,97 |
21.10.24 18:21:08 | 180 | 275,93 |
21.10.24 18:20:58 | 100 | 276,01 |
21.10.24 18:20:07 | 100 | 275,99 |
21.10.24 18:20:06 | 100 | 275,95 |
21.10.24 18:20:00 | 107 | 275,91 |
21.10.24 18:19:33 | 100 | 275,81 |
21.10.24 18:19:33 | 100 | 275,81 |
21.10.24 18:19:26 | 100 | 275,75 |
21.10.24 18:19:23 | 100 | 275,66 |
21.10.24 18:19:23 | 100 | 275,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:23 | 100 | 275,75 |
21.10.24 18:19:00 | 100 | 275,60 |
21.10.24 18:18:50 | 100 | 275,65 |
21.10.24 18:18:27 | 100 | 275,70 |
21.10.24 18:17:25 | 100 | 275,56 |
21.10.24 18:17:21 | 100 | 275,58 |
21.10.24 18:17:21 | 100 | 275,70 |
21.10.24 18:17:16 | 125 | 275,70 |
21.10.24 18:17:09 | 100 | 275,67 |
21.10.24 18:16:23 | 100 | 275,57 |
21.10.24 18:16:23 | 100 | 275,65 |
21.10.24 18:16:23 | 100 | 275,62 |
21.10.24 18:16:23 | 200 | 275,59 |
21.10.24 18:16:23 | 100 | 275,75 |
21.10.24 18:16:23 | 100 | 275,69 |