Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:11:43 | 100 | 266,0800 |
21.01.25 16:11:38 | 100 | 266,0000 |
21.01.25 16:11:38 | 100 | 266,0000 |
21.01.25 16:11:29 | 100 | 265,9900 |
21.01.25 16:11:28 | 100 | 265,9950 |
21.01.25 16:11:28 | 100 | 266,0000 |
21.01.25 16:11:03 | 100 | 265,9950 |
21.01.25 16:11:03 | 100 | 265,9950 |
21.01.25 16:10:47 | 100 | 265,8400 |
21.01.25 16:10:47 | 100 | 266,1450 |
21.01.25 16:10:17 | 100 | 265,9850 |
21.01.25 16:09:29 | 100 | 266,1000 |
21.01.25 16:09:29 | 100 | 266,1000 |
21.01.25 16:09:29 | 200 | 266,1000 |
21.01.25 16:09:29 | 100 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:09:29 | 200 | 266,0000 |
21.01.25 16:09:29 | 100 | 266,0800 |
21.01.25 16:09:29 | 400 | 266,0000 |
21.01.25 16:09:29 | 300 | 266,0000 |
21.01.25 16:09:29 | 200 | 266,0000 |
21.01.25 16:09:29 | 200 | 266,0000 |
21.01.25 16:09:29 | 100 | 266,2000 |
21.01.25 16:09:29 | 102 | 266,2000 |
21.01.25 16:09:29 | 100 | 266,1800 |
21.01.25 16:09:29 | 2,10 Tsd. | 265,8600 |
21.01.25 16:09:29 | 700 | 265,8600 |
21.01.25 16:09:29 | 400 | 265,8600 |
21.01.25 16:09:29 | 100 | 265,8600 |
21.01.25 16:09:29 | 100 | 265,8600 |
21.01.25 16:09:29 | 100 | 265,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:09:29 | 200 | 265,8600 |
21.01.25 16:09:29 | 100 | 265,8600 |
21.01.25 16:09:29 | 100 | 265,8600 |
21.01.25 16:09:29 | 200 | 265,8600 |
21.01.25 16:09:29 | 1,60 Tsd. | 265,8600 |
21.01.25 16:09:29 | 100 | 265,8500 |
21.01.25 16:09:29 | 200 | 265,8400 |
21.01.25 16:09:00 | 100 | 265,7800 |
21.01.25 16:09:00 | 140 | 265,8000 |
21.01.25 16:08:59 | 100 | 265,6500 |
21.01.25 16:08:58 | 100 | 265,6600 |
21.01.25 16:08:58 | 300 | 265,6500 |
21.01.25 16:08:51 | 100 | 265,6500 |
21.01.25 16:08:47 | 200 | 265,6500 |
21.01.25 16:08:47 | 100 | 265,6700 |