Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:08 | 100 | 276,32 |
21.10.24 19:41:49 | 100 | 276,25 |
21.10.24 19:41:34 | 100 | 276,36 |
21.10.24 19:41:34 | 100 | 276,25 |
21.10.24 19:41:34 | 100 | 276,26 |
21.10.24 19:41:32 | 100 | 276,42 |
21.10.24 19:41:32 | 100 | 276,34 |
21.10.24 19:40:55 | 100 | 276,37 |
21.10.24 19:40:29 | 100 | 276,50 |
21.10.24 19:40:29 | 536 | 276,35 |
21.10.24 19:40:29 | 100 | 276,52 |
21.10.24 19:40:29 | 100 | 276,46 |
21.10.24 19:40:29 | 100 | 276,47 |
21.10.24 19:40:29 | 100 | 276,50 |
21.10.24 19:40:29 | 105 | 276,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:29 | 100 | 276,53 |
21.10.24 19:40:29 | 100 | 276,53 |
21.10.24 19:40:29 | 100 | 276,52 |
21.10.24 19:40:29 | 100 | 276,52 |
21.10.24 19:40:29 | 100 | 276,54 |
21.10.24 19:40:29 | 100 | 276,52 |
21.10.24 19:39:04 | 100 | 276,60 |
21.10.24 19:38:57 | 100 | 276,51 |
21.10.24 19:38:57 | 100 | 276,52 |
21.10.24 19:38:57 | 146 | 276,52 |
21.10.24 19:38:45 | 100 | 276,68 |
21.10.24 19:38:45 | 100 | 276,63 |
21.10.24 19:38:45 | 200 | 276,63 |
21.10.24 19:38:16 | 100 | 276,63 |
21.10.24 19:37:41 | 100 | 276,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:41 | 100 | 276,64 |
21.10.24 19:37:41 | 137 | 276,64 |
21.10.24 19:37:41 | 100 | 276,64 |
21.10.24 19:37:39 | 180 | 276,64 |
21.10.24 19:37:39 | 180 | 276,64 |
21.10.24 19:36:19 | 100 | 276,79 |
21.10.24 19:36:18 | 709 | 276,79 |
21.10.24 19:35:49 | 100 | 276,78 |
21.10.24 19:33:50 | 100 | 276,79 |
21.10.24 19:33:34 | 100 | 276,79 |
21.10.24 19:32:51 | 100 | 276,79 |
21.10.24 19:32:15 | 100 | 276,79 |
21.10.24 19:31:13 | 100 | 276,78 |
21.10.24 19:28:58 | 100 | 276,78 |
21.10.24 19:28:55 | 132 | 276,77 |